9,615.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 10:10 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:15 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.2K |
| 11:25 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 11:30 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 11:40 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 12:45 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 12:50 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 13:15 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:25 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 13:30 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 13:55 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:30 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.2K |
| 14:45 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 14:55 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.2K |
| 15:00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.2K |
| 15:10 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.3K |
| 15:15 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.2K |
| 15:25 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.2K |