12,005.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 9,815.00 | 9,815.00 | 9,750.00 | 9,750.00 | 0.2M |
| 2022-12-28 | 9,820.00 | 9,850.00 | 9,795.00 | 9,795.00 | 0.2M |
| 2022-12-27 | 9,875.00 | 9,895.00 | 9,870.00 | 9,880.00 | 0.2M |
| 2022-12-26 | 9,880.00 | 9,885.00 | 9,865.00 | 9,875.00 | 0.2M |
| 2022-12-23 | 9,930.00 | 9,930.00 | 9,860.00 | 9,880.00 | 0.2M |
| 2022-12-22 | 9,880.00 | 9,945.00 | 9,880.00 | 9,945.00 | 0.2M |
| 2022-12-21 | 9,900.00 | 9,910.00 | 9,870.00 | 9,880.00 | 0.2M |
| 2022-12-20 | 9,955.00 | 9,955.00 | 9,890.00 | 9,900.00 | 0.3M |
| 2022-12-19 | 9,975.00 | 9,975.00 | 9,945.00 | 9,975.00 | 0.3M |
| 2022-12-16 | 9,955.00 | 9,970.00 | 9,915.00 | 9,970.00 | 0.2M |
| 2022-12-15 | 10,000.00 | 10,000.00 | 9,955.00 | 9,955.00 | 0.2M |
| 2022-12-14 | 9,970.00 | 10,010.00 | 9,955.00 | 10,005.00 | 0.2M |
| 2022-12-13 | 9,945.00 | 9,965.00 | 9,940.00 | 9,955.00 | 0.2M |
| 2022-12-12 | 9,980.00 | 9,980.00 | 9,925.00 | 9,955.00 | 0.2M |
| 2022-12-09 | 9,925.00 | 10,000.00 | 9,925.00 | 9,985.00 | 0.2M |
| 2022-12-08 | 9,910.00 | 9,925.00 | 9,895.00 | 9,905.00 | 0.2M |
| 2022-12-07 | 9,920.00 | 9,930.00 | 9,890.00 | 9,915.00 | 0.2M |
| 2022-12-06 | 9,990.00 | 9,990.00 | 9,930.00 | 9,935.00 | 0.2M |
| 2022-12-05 | 9,990.00 | 10,015.00 | 9,965.00 | 9,965.00 | 0.3M |
| 2022-12-02 | 10,075.00 | 10,075.00 | 9,990.00 | 9,995.00 | 0.0M |
| 2022-12-01 | 10,060.00 | 10,115.00 | 10,060.00 | 10,075.00 | 0.1M |
| 2022-11-30 | 9,965.00 | 10,045.00 | 9,960.00 | 10,045.00 | 0.1M |
| 2022-11-29 | 9,980.00 | 9,980.00 | 9,940.00 | 9,970.00 | 0.0M |