55,920.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 50,065.00 | 50,065.00 | 50,065.00 | 50,065.00 | 0.0M |
| 2021-12-28 | 50,070.00 | 50,070.00 | 50,070.00 | 50,070.00 | 0.0M |
| 2021-12-27 | 50,075.00 | 50,075.00 | 50,075.00 | 50,075.00 | 0.0M |
| 2021-12-23 | 50,080.00 | 50,080.00 | 50,080.00 | 50,080.00 | 0.0M |
| 2021-12-22 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-12-21 | 50,005.00 | 50,005.00 | 50,005.00 | 50,005.00 | 0.0M |
| 2021-12-20 | 50,050.00 | 50,050.00 | 50,050.00 | 50,050.00 | 0.0M |
| 2021-12-17 | 50,125.00 | 50,125.00 | 50,125.00 | 50,125.00 | 0.0M |
| 2021-12-16 | 50,190.00 | 50,190.00 | 50,180.00 | 50,180.00 | 0.0M |
| 2021-12-15 | 50,150.00 | 50,150.00 | 50,150.00 | 50,150.00 | 0.0M |
| 2021-12-14 | 50,110.00 | 50,110.00 | 50,110.00 | 50,110.00 | 0.0M |
| 2021-12-13 | 50,180.00 | 50,180.00 | 50,180.00 | 50,180.00 | 0.0M |
| 2021-12-09 | 50,190.00 | 50,200.00 | 50,190.00 | 50,200.00 | 0.0M |
| 2021-12-08 | 50,230.00 | 50,230.00 | 50,230.00 | 50,230.00 | 0.0M |
| 2021-12-07 | 50,250.00 | 50,250.00 | 50,250.00 | 50,250.00 | 0.0M |
| 2021-12-06 | 50,255.00 | 50,255.00 | 50,255.00 | 50,255.00 | 0.0M |
| 2021-12-03 | 50,260.00 | 50,260.00 | 50,260.00 | 50,260.00 | 0.0M |
| 2021-12-02 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0M |
| 2021-12-01 | 50,180.00 | 50,180.00 | 50,180.00 | 50,180.00 | 0.0M |
| 2021-11-30 | 50,180.00 | 50,180.00 | 50,180.00 | 50,180.00 | 0.0M |
| 2021-11-29 | 50,270.00 | 50,280.00 | 50,230.00 | 50,230.00 | 0.0M |
| 2021-11-26 | 50,270.00 | 50,270.00 | 50,270.00 | 50,270.00 | 0.0M |
| 2021-11-25 | 50,450.00 | 50,450.00 | 50,395.00 | 50,395.00 | 0.0M |
| 2021-11-24 | 50,520.00 | 50,520.00 | 50,520.00 | 50,520.00 | 0.0M |
| 2021-11-23 | 50,585.00 | 50,585.00 | 50,530.00 | 50,530.00 | 0.0M |
| 2021-11-22 | 50,530.00 | 50,530.00 | 50,530.00 | 50,530.00 | 0.0M |
| 2021-11-17 | 50,440.00 | 50,440.00 | 50,440.00 | 50,440.00 | 0.0M |
| 2021-11-16 | 50,425.00 | 50,425.00 | 50,425.00 | 50,425.00 | 0.0M |
| 2021-11-15 | 50,385.00 | 50,385.00 | 50,385.00 | 50,385.00 | 0.0M |
| 2021-11-12 | 50,440.00 | 50,440.00 | 50,440.00 | 50,440.00 | 0.0M |
| 2021-11-11 | 50,370.00 | 50,370.00 | 50,370.00 | 50,370.00 | 0.0M |
| 2021-11-10 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 0.0M |
| 2021-11-09 | 50,335.00 | 50,335.00 | 50,335.00 | 50,335.00 | 0.0M |
| 2021-11-08 | 50,385.00 | 50,385.00 | 50,385.00 | 50,385.00 | 0.0M |
| 2021-11-05 | 50,465.00 | 50,465.00 | 50,430.00 | 50,430.00 | 0.0M |
| 2021-11-04 | 50,595.00 | 50,595.00 | 50,595.00 | 50,595.00 | 0.0M |
| 2021-11-03 | 50,555.00 | 50,610.00 | 50,530.00 | 50,610.00 | 0.0M |
| 2021-11-02 | 50,650.00 | 50,650.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2021-11-01 | 50,740.00 | 50,780.00 | 50,720.00 | 50,720.00 | 0.0M |
| 2021-10-29 | 50,660.00 | 50,675.00 | 50,655.00 | 50,655.00 | 0.0M |
| 2021-10-28 | 50,800.00 | 50,800.00 | 50,580.00 | 50,580.00 | 0.0M |
| 2021-10-27 | 50,520.00 | 50,600.00 | 50,520.00 | 50,600.00 | 0.0M |
| 2021-10-26 | 50,450.00 | 50,555.00 | 50,450.00 | 50,515.00 | 0.0M |
| 2021-10-25 | 50,415.00 | 50,450.00 | 50,415.00 | 50,450.00 | 0.0M |
| 2021-10-22 | 50,415.00 | 50,415.00 | 50,415.00 | 50,415.00 | 0.0M |
| 2021-10-21 | 50,395.00 | 50,395.00 | 50,350.00 | 50,350.00 | 0.0M |
| 2021-10-20 | 50,445.00 | 50,465.00 | 50,410.00 | 50,415.00 | 0.0M |
| 2021-10-19 | 50,395.00 | 50,395.00 | 50,395.00 | 50,395.00 | 0.0M |
| 2021-10-18 | 50,430.00 | 50,430.00 | 50,425.00 | 50,425.00 | 0.0M |
| 2021-10-15 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2021-10-13 | 50,335.00 | 50,335.00 | 50,335.00 | 50,335.00 | 0.0M |
| 2021-10-12 | 50,135.00 | 50,135.00 | 50,135.00 | 50,135.00 | 0.0M |
| 2021-10-08 | 50,230.00 | 50,230.00 | 50,135.00 | 50,135.00 | 0.0M |
| 2021-10-07 | 50,230.00 | 50,230.00 | 50,230.00 | 50,230.00 | 0.0M |
| 2021-10-06 | 50,210.00 | 50,210.00 | 50,210.00 | 50,210.00 | 0.0M |
| 2021-10-05 | 50,075.00 | 50,075.00 | 50,075.00 | 50,075.00 | 0.0M |
| 2021-10-01 | 50,060.00 | 50,060.00 | 50,060.00 | 50,060.00 | 0.0M |
| 2021-09-30 | 50,035.00 | 50,035.00 | 50,035.00 | 50,035.00 | 0.0M |
| 2021-09-29 | 50,035.00 | 50,070.00 | 50,035.00 | 50,070.00 | 0.0M |
| 2021-09-28 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0M |
| 2021-09-27 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0M |
| 2021-09-24 | 49,935.00 | 49,935.00 | 49,935.00 | 49,935.00 | 0.0M |
| 2021-09-23 | 49,910.00 | 49,910.00 | 49,910.00 | 49,910.00 | 0.0M |
| 2021-09-17 | 49,870.00 | 49,870.00 | 49,870.00 | 49,870.00 | 0.0M |
| 2021-09-15 | 49,845.00 | 49,845.00 | 49,845.00 | 49,845.00 | 0.0M |
| 2021-09-14 | 49,895.00 | 49,895.00 | 49,895.00 | 49,895.00 | 0.0M |
| 2021-09-13 | 49,840.00 | 49,840.00 | 49,840.00 | 49,840.00 | 0.0M |
| 2021-09-10 | 49,825.00 | 49,825.00 | 49,825.00 | 49,825.00 | 0.0M |
| 2021-09-09 | 49,820.00 | 49,820.00 | 49,820.00 | 49,820.00 | 0.0M |
| 2021-09-08 | 49,805.00 | 49,805.00 | 49,805.00 | 49,805.00 | 0.0M |
| 2021-09-07 | 49,760.00 | 49,760.00 | 49,760.00 | 49,760.00 | 0.0M |
| 2021-09-06 | 49,745.00 | 49,745.00 | 49,745.00 | 49,745.00 | 0.0M |
| 2021-09-03 | 49,725.00 | 49,725.00 | 49,725.00 | 49,725.00 | 0.0M |
| 2021-09-02 | 49,695.00 | 49,695.00 | 49,695.00 | 49,695.00 | 0.0M |
| 2021-09-01 | 49,675.00 | 49,675.00 | 49,675.00 | 49,675.00 | 0.0M |
| 2021-08-31 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2021-08-30 | 49,710.00 | 49,710.00 | 49,710.00 | 49,710.00 | 0.0M |
| 2021-08-27 | 49,735.00 | 49,735.00 | 49,735.00 | 49,735.00 | 0.0M |
| 2021-08-26 | 49,740.00 | 49,740.00 | 49,740.00 | 49,740.00 | 0.0M |
| 2021-08-24 | 49,755.00 | 49,755.00 | 49,755.00 | 49,755.00 | 0.0M |
| 2021-08-23 | 49,685.00 | 49,685.00 | 49,685.00 | 49,685.00 | 0.0M |
| 2021-08-19 | 49,655.00 | 49,655.00 | 49,655.00 | 49,655.00 | 0.0M |
| 2021-08-18 | 49,725.00 | 49,725.00 | 49,725.00 | 49,725.00 | 0.0M |
| 2021-08-17 | 49,745.00 | 49,745.00 | 49,745.00 | 49,745.00 | 0.0M |
| 2021-08-13 | 49,755.00 | 49,755.00 | 49,755.00 | 49,755.00 | 0.0M |
| 2021-08-12 | 49,775.00 | 49,775.00 | 49,775.00 | 49,775.00 | 0.0M |
| 2021-08-11 | 49,780.00 | 49,780.00 | 49,780.00 | 49,780.00 | 0.0M |
| 2021-08-10 | 49,820.00 | 49,820.00 | 49,820.00 | 49,820.00 | 0.0M |
| 2021-08-06 | 49,795.00 | 49,795.00 | 49,795.00 | 49,795.00 | 0.0M |
| 2021-08-05 | 49,765.00 | 49,765.00 | 49,760.00 | 49,760.00 | 0.0M |
| 2021-08-04 | 49,810.00 | 49,810.00 | 49,810.00 | 49,810.00 | 0.0M |
| 2021-08-02 | 49,825.00 | 49,825.00 | 49,825.00 | 49,825.00 | 0.0M |
| 2021-07-30 | 49,820.00 | 49,820.00 | 49,820.00 | 49,820.00 | 0.0M |
| 2021-07-29 | 49,825.00 | 49,825.00 | 49,825.00 | 49,825.00 | 0.0M |
| 2021-07-28 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0M |
| 2021-07-27 | 49,770.00 | 49,770.00 | 49,770.00 | 49,770.00 | 0.0M |
| 2021-07-26 | 49,795.00 | 49,795.00 | 49,795.00 | 49,795.00 | 0.0M |
| 2021-07-23 | 49,785.00 | 49,785.00 | 49,780.00 | 49,780.00 | 0.0M |
| 2021-07-21 | 49,790.00 | 49,790.00 | 49,790.00 | 49,790.00 | 0.0M |
| 2021-07-20 | 49,835.00 | 49,835.00 | 49,835.00 | 49,835.00 | 0.0M |
| 2021-07-19 | 49,870.00 | 49,870.00 | 49,870.00 | 49,870.00 | 0.0M |
| 2021-07-16 | 49,910.00 | 49,910.00 | 49,910.00 | 49,910.00 | 0.0M |
| 2021-07-15 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0M |
| 2021-07-13 | 49,785.00 | 49,785.00 | 49,785.00 | 49,785.00 | 0.0M |
| 2021-07-08 | 49,760.00 | 49,760.00 | 49,760.00 | 49,760.00 | 0.0M |
| 2021-07-07 | 49,840.00 | 49,840.00 | 49,840.00 | 49,840.00 | 0.0M |
| 2021-07-05 | 49,925.00 | 49,925.00 | 49,925.00 | 49,925.00 | 0.0M |
| 2021-07-02 | 49,935.00 | 49,935.00 | 49,935.00 | 49,935.00 | 0.0M |
| 2021-06-30 | 49,925.00 | 49,925.00 | 49,925.00 | 49,925.00 | 0.0M |
| 2021-06-29 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0M |
| 2021-06-28 | 50,005.00 | 50,005.00 | 49,965.00 | 49,965.00 | 0.0M |
| 2021-06-25 | 49,920.00 | 49,920.00 | 49,920.00 | 49,920.00 | 0.0M |
| 2021-06-24 | 49,820.00 | 49,820.00 | 49,820.00 | 49,820.00 | 0.0M |
| 2021-06-23 | 49,790.00 | 49,790.00 | 49,775.00 | 49,775.00 | 0.0M |
| 2021-06-18 | 49,795.00 | 49,795.00 | 49,795.00 | 49,795.00 | 0.0M |
| 2021-06-17 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0M |
| 2021-06-15 | 49,755.00 | 49,755.00 | 49,755.00 | 49,755.00 | 0.0M |
| 2021-06-11 | 49,745.00 | 49,745.00 | 49,745.00 | 49,745.00 | 0.0M |
| 2021-06-10 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 0.0M |
| 2021-06-09 | 49,670.00 | 49,670.00 | 49,655.00 | 49,655.00 | 0.0M |
| 2021-06-08 | 49,735.00 | 49,735.00 | 49,735.00 | 49,735.00 | 0.0M |
| 2021-06-04 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0M |
| 2021-06-03 | 49,765.00 | 49,765.00 | 49,765.00 | 49,765.00 | 0.0M |
| 2021-06-02 | 49,780.00 | 49,780.00 | 49,780.00 | 49,780.00 | 0.0M |
| 2021-05-31 | 49,780.00 | 49,780.00 | 49,780.00 | 49,780.00 | 0.0M |
| 2021-05-28 | 49,745.00 | 49,745.00 | 49,745.00 | 49,745.00 | 0.0M |
| 2021-05-27 | 49,675.00 | 49,675.00 | 49,675.00 | 49,675.00 | 0.0M |
| 2021-05-26 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2021-05-25 | 49,670.00 | 49,670.00 | 49,670.00 | 49,670.00 | 0.0M |
| 2021-05-24 | 49,635.00 | 49,635.00 | 49,635.00 | 49,635.00 | 0.0M |
| 2021-05-21 | 49,665.00 | 49,665.00 | 49,620.00 | 49,620.00 | 0.0M |
| 2021-05-20 | 49,680.00 | 49,680.00 | 49,680.00 | 49,680.00 | 0.0M |
| 2021-05-18 | 49,660.00 | 49,660.00 | 49,660.00 | 49,660.00 | 0.0M |
| 2021-05-17 | 49,695.00 | 49,695.00 | 49,665.00 | 49,665.00 | 0.0M |
| 2021-05-14 | 49,705.00 | 49,705.00 | 49,705.00 | 49,705.00 | 0.0M |
| 2021-05-12 | 49,715.00 | 49,715.00 | 49,715.00 | 49,715.00 | 0.0M |
| 2021-05-11 | 49,710.00 | 49,710.00 | 49,710.00 | 49,710.00 | 0.0M |
| 2021-05-10 | 49,725.00 | 49,725.00 | 49,725.00 | 49,725.00 | 0.0M |
| 2021-05-07 | 49,745.00 | 49,745.00 | 49,745.00 | 49,745.00 | 0.0M |
| 2021-05-04 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0M |
| 2021-05-03 | 49,740.00 | 49,740.00 | 49,740.00 | 49,740.00 | 0.0M |
| 2021-04-30 | 49,730.00 | 49,730.00 | 49,730.00 | 49,730.00 | 0.0M |
| 2021-04-28 | 49,710.00 | 49,710.00 | 49,710.00 | 49,710.00 | 0.0M |
| 2021-04-26 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2021-04-23 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 0.0M |
| 2021-04-22 | 49,680.00 | 49,680.00 | 49,680.00 | 49,680.00 | 0.0M |
| 2021-04-21 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2021-04-19 | 49,720.00 | 49,720.00 | 49,720.00 | 49,720.00 | 0.0M |
| 2021-04-16 | 49,735.00 | 49,735.00 | 49,735.00 | 49,735.00 | 0.0M |
| 2021-04-15 | 49,715.00 | 49,715.00 | 49,715.00 | 49,715.00 | 0.0M |
| 2021-04-14 | 49,660.00 | 49,660.00 | 49,660.00 | 49,660.00 | 0.0M |
| 2021-04-13 | 49,725.00 | 49,725.00 | 49,725.00 | 49,725.00 | 0.0M |
| 2021-04-12 | 49,730.00 | 49,730.00 | 49,730.00 | 49,730.00 | 0.0M |
| 2021-04-09 | 49,755.00 | 49,755.00 | 49,755.00 | 49,755.00 | 0.0M |
| 2021-04-08 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0M |
| 2021-04-07 | 49,795.00 | 49,795.00 | 49,795.00 | 49,795.00 | 0.0M |
| 2021-04-06 | 49,810.00 | 49,810.00 | 49,810.00 | 49,810.00 | 0.0M |
| 2021-04-05 | 49,820.00 | 49,820.00 | 49,820.00 | 49,820.00 | 0.0M |
| 2021-04-01 | 49,755.00 | 49,755.00 | 49,755.00 | 49,755.00 | 0.0M |
| 2021-03-30 | 49,765.00 | 49,765.00 | 49,765.00 | 49,765.00 | 0.0M |
| 2021-03-24 | 49,690.00 | 49,690.00 | 49,690.00 | 49,690.00 | 0.0M |
| 2021-03-23 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0M |
| 2021-03-22 | 49,755.00 | 49,755.00 | 49,755.00 | 49,755.00 | 0.0M |
| 2021-03-19 | 49,785.00 | 49,785.00 | 49,785.00 | 49,785.00 | 0.0M |
| 2021-03-18 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0M |
| 2021-03-17 | 49,805.00 | 49,820.00 | 49,805.00 | 49,820.00 | 0.0M |
| 2021-03-16 | 49,820.00 | 49,820.00 | 49,820.00 | 49,820.00 | 0.0M |
| 2021-03-15 | 49,925.00 | 49,925.00 | 49,890.00 | 49,890.00 | 0.0M |
| 2021-03-12 | 49,855.00 | 49,855.00 | 49,855.00 | 49,855.00 | 0.0M |
| 2021-03-11 | 49,845.00 | 49,845.00 | 49,845.00 | 49,845.00 | 0.0M |
| 2021-03-10 | 49,860.00 | 49,860.00 | 49,855.00 | 49,855.00 | 0.0M |
| 2021-03-09 | 49,955.00 | 49,955.00 | 49,850.00 | 49,900.00 | 0.0M |
| 2021-03-08 | 49,785.00 | 49,785.00 | 49,785.00 | 49,785.00 | 0.0M |
| 2021-03-05 | 49,710.00 | 49,710.00 | 49,675.00 | 49,675.00 | 0.0M |
| 2021-03-04 | 49,660.00 | 49,660.00 | 49,660.00 | 49,660.00 | 0.0M |
| 2021-03-03 | 49,660.00 | 49,665.00 | 49,650.00 | 49,650.00 | 0.0M |
| 2021-03-02 | 49,650.00 | 49,700.00 | 49,650.00 | 49,700.00 | 0.0M |
| 2021-02-26 | 49,705.00 | 49,705.00 | 49,705.00 | 49,705.00 | 0.0M |
| 2021-02-25 | 49,665.00 | 49,665.00 | 49,620.00 | 49,620.00 | 0.0M |
| 2021-02-24 | 49,660.00 | 49,660.00 | 49,660.00 | 49,660.00 | 0.0M |
| 2021-02-23 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 0.0M |
| 2021-02-22 | 49,630.00 | 49,635.00 | 49,630.00 | 49,635.00 | 0.0M |
| 2021-02-16 | 49,640.00 | 49,640.00 | 49,640.00 | 49,640.00 | 0.0M |
| 2021-02-15 | 49,640.00 | 49,660.00 | 49,635.00 | 49,660.00 | 0.0M |
| 2021-02-10 | 49,655.00 | 49,655.00 | 49,650.00 | 49,650.00 | 0.0M |
| 2021-02-09 | 49,615.00 | 49,615.00 | 49,615.00 | 49,615.00 | 0.0M |
| 2021-02-08 | 49,630.00 | 49,630.00 | 49,630.00 | 49,630.00 | 0.0M |
| 2021-02-05 | 49,625.00 | 49,625.00 | 49,625.00 | 49,625.00 | 0.0M |
| 2021-02-04 | 49,635.00 | 49,635.00 | 49,635.00 | 49,635.00 | 0.0M |
| 2021-02-01 | 49,640.00 | 49,640.00 | 49,640.00 | 49,640.00 | 0.0M |
| 2021-01-29 | 49,655.00 | 49,655.00 | 49,655.00 | 49,655.00 | 0.0M |
| 2021-01-28 | 49,655.00 | 49,655.00 | 49,655.00 | 49,655.00 | 0.0M |
| 2021-01-27 | 49,685.00 | 49,685.00 | 49,680.00 | 49,680.00 | 0.0M |
| 2021-01-26 | 49,695.00 | 49,695.00 | 49,695.00 | 49,695.00 | 0.0M |
| 2021-01-25 | 49,650.00 | 49,690.00 | 49,650.00 | 49,690.00 | 0.0M |
| 2021-01-22 | 49,675.00 | 49,675.00 | 49,675.00 | 49,675.00 | 0.0M |
| 2021-01-21 | 49,605.00 | 49,605.00 | 49,605.00 | 49,605.00 | 0.0M |
| 2021-01-18 | 49,630.00 | 49,630.00 | 49,630.00 | 49,630.00 | 0.0M |
| 2021-01-14 | 49,620.00 | 49,620.00 | 49,620.00 | 49,620.00 | 0.0M |
| 2021-01-13 | 49,640.00 | 49,640.00 | 49,640.00 | 49,640.00 | 0.0M |
| 2021-01-12 | 49,660.00 | 49,660.00 | 49,660.00 | 49,660.00 | 0.0M |
| 2021-01-11 | 49,640.00 | 49,640.00 | 49,640.00 | 49,640.00 | 0.0M |
| 2021-01-08 | 49,670.00 | 49,670.00 | 49,665.00 | 49,665.00 | 0.0M |
| 2021-01-07 | 49,665.00 | 49,665.00 | 49,665.00 | 49,665.00 | 0.0M |
| 2021-01-06 | 49,625.00 | 49,640.00 | 49,625.00 | 49,640.00 | 0.0M |
| 2021-01-05 | 49,605.00 | 49,605.00 | 49,605.00 | 49,605.00 | 0.0M |
| 2021-01-04 | 49,665.00 | 49,665.00 | 49,665.00 | 49,665.00 | 0.0M |