70,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 69,085.00 | 69,085.00 | 68,840.00 | 68,840.00 | 0.0M |
| 2021-12-29 | 69,150.00 | 69,275.00 | 69,130.00 | 69,130.00 | 0.0M |
| 2021-12-28 | 69,165.00 | 69,165.00 | 69,010.00 | 69,115.00 | 0.0M |
| 2021-12-27 | 68,960.00 | 69,140.00 | 68,960.00 | 69,055.00 | 0.0M |
| 2021-12-24 | 69,005.00 | 69,140.00 | 68,985.00 | 69,050.00 | 0.0M |
| 2021-12-23 | 69,380.00 | 69,380.00 | 69,020.00 | 69,020.00 | 0.0M |
| 2021-12-22 | 69,560.00 | 69,560.00 | 69,360.00 | 69,360.00 | 0.0M |
| 2021-12-21 | 69,495.00 | 69,660.00 | 69,470.00 | 69,600.00 | 0.0M |
| 2021-12-20 | 69,455.00 | 69,600.00 | 69,435.00 | 69,590.00 | 0.0M |
| 2021-12-17 | 69,370.00 | 69,390.00 | 69,250.00 | 69,295.00 | 0.0M |
| 2021-12-16 | 69,230.00 | 69,355.00 | 69,115.00 | 69,355.00 | 0.0M |
| 2021-12-15 | 69,175.00 | 69,285.00 | 69,100.00 | 69,210.00 | 0.0M |
| 2021-12-14 | 69,380.00 | 69,425.00 | 69,250.00 | 69,250.00 | 0.0M |
| 2021-12-13 | 69,110.00 | 69,250.00 | 69,055.00 | 69,205.00 | 0.0M |
| 2021-12-10 | 69,155.00 | 69,275.00 | 69,080.00 | 69,080.00 | 0.0M |
| 2021-12-09 | 69,110.00 | 69,210.00 | 68,975.00 | 69,210.00 | 0.0M |
| 2021-12-08 | 68,880.00 | 69,215.00 | 68,880.00 | 69,210.00 | 0.0M |
| 2021-12-07 | 68,930.00 | 69,040.00 | 68,890.00 | 68,940.00 | 0.0M |
| 2021-12-06 | 69,110.00 | 69,185.00 | 69,030.00 | 69,065.00 | 0.0M |
| 2021-12-03 | 69,100.00 | 69,150.00 | 68,910.00 | 68,910.00 | 0.0M |
| 2021-12-02 | 69,300.00 | 69,400.00 | 69,100.00 | 69,100.00 | 0.0M |
| 2021-12-01 | 68,970.00 | 69,265.00 | 68,910.00 | 69,230.00 | 0.0M |
| 2021-11-30 | 68,790.00 | 69,290.00 | 68,690.00 | 68,970.00 | 0.0M |
| 2021-11-29 | 68,850.00 | 68,850.00 | 68,455.00 | 68,720.00 | 0.0M |
| 2021-11-26 | 68,390.00 | 68,945.00 | 68,390.00 | 68,815.00 | 0.0M |
| 2021-11-25 | 68,005.00 | 68,250.00 | 67,975.00 | 68,225.00 | 0.0M |
| 2021-11-24 | 67,765.00 | 68,005.00 | 67,715.00 | 68,005.00 | 0.0M |
| 2021-11-23 | 67,915.00 | 68,070.00 | 67,680.00 | 68,000.00 | 0.0M |
| 2021-11-22 | 68,110.00 | 68,180.00 | 68,050.00 | 68,050.00 | 0.0M |
| 2021-11-19 | 68,250.00 | 68,250.00 | 68,100.00 | 68,100.00 | 0.0M |
| 2021-11-18 | 68,295.00 | 68,395.00 | 68,195.00 | 68,250.00 | 0.0M |
| 2021-11-17 | 68,285.00 | 68,495.00 | 68,200.00 | 68,200.00 | 0.0M |
| 2021-11-16 | 68,300.00 | 68,415.00 | 68,240.00 | 68,300.00 | 0.0M |
| 2021-11-15 | 68,135.00 | 68,490.00 | 68,135.00 | 68,485.00 | 0.0M |
| 2021-11-12 | 68,025.00 | 68,310.00 | 68,000.00 | 68,135.00 | 0.0M |
| 2021-11-11 | 68,125.00 | 68,265.00 | 67,975.00 | 68,215.00 | 0.0M |
| 2021-11-10 | 68,605.00 | 68,605.00 | 68,350.00 | 68,410.00 | 0.0M |
| 2021-11-09 | 68,185.00 | 68,545.00 | 68,160.00 | 68,490.00 | 0.0M |
| 2021-11-08 | 68,330.00 | 68,445.00 | 68,200.00 | 68,265.00 | 0.0M |
| 2021-11-05 | 68,045.00 | 68,145.00 | 67,905.00 | 68,125.00 | 0.0M |
| 2021-11-04 | 67,610.00 | 67,715.00 | 67,575.00 | 67,675.00 | 0.0M |
| 2021-11-03 | 67,505.00 | 67,585.00 | 67,385.00 | 67,470.00 | 0.0M |
| 2021-11-02 | 67,230.00 | 67,530.00 | 67,095.00 | 67,515.00 | 0.0M |
| 2021-11-01 | 66,955.00 | 67,355.00 | 66,895.00 | 67,275.00 | 0.0M |
| 2021-10-29 | 67,540.00 | 69,400.00 | 66,930.00 | 69,400.00 | 0.0M |
| 2021-10-28 | 67,380.00 | 67,755.00 | 67,025.00 | 67,670.00 | 0.0M |
| 2021-10-27 | 67,580.00 | 67,620.00 | 67,405.00 | 67,405.00 | 0.0M |
| 2021-10-26 | 67,635.00 | 67,675.00 | 67,280.00 | 67,550.00 | 0.0M |
| 2021-10-25 | 67,755.00 | 67,935.00 | 67,700.00 | 67,720.00 | 0.0M |
| 2021-10-22 | 67,665.00 | 67,815.00 | 67,665.00 | 67,780.00 | 0.0M |
| 2021-10-21 | 67,770.00 | 67,905.00 | 67,735.00 | 67,865.00 | 0.0M |
| 2021-10-20 | 67,780.00 | 67,910.00 | 67,630.00 | 67,835.00 | 0.0M |
| 2021-10-19 | 67,845.00 | 68,000.00 | 67,805.00 | 67,910.00 | 0.0M |
| 2021-10-18 | 67,780.00 | 67,845.00 | 67,600.00 | 67,800.00 | 0.0M |
| 2021-10-15 | 68,110.00 | 68,110.00 | 67,900.00 | 68,010.00 | 0.0M |
| 2021-10-14 | 67,935.00 | 68,060.00 | 67,855.00 | 68,045.00 | 0.0M |
| 2021-10-13 | 67,735.00 | 67,800.00 | 67,605.00 | 67,760.00 | 0.0M |
| 2021-10-12 | 67,895.00 | 68,045.00 | 67,510.00 | 67,510.00 | 0.0M |
| 2021-10-08 | 67,780.00 | 68,060.00 | 67,695.00 | 67,880.00 | 0.0M |
| 2021-10-07 | 67,880.00 | 67,990.00 | 67,770.00 | 67,810.00 | 0.0M |
| 2021-10-06 | 68,335.00 | 68,335.00 | 67,770.00 | 67,770.00 | 0.0M |
| 2021-10-05 | 68,580.00 | 68,645.00 | 68,390.00 | 68,390.00 | 0.0M |
| 2021-10-01 | 68,780.00 | 68,925.00 | 68,490.00 | 68,580.00 | 0.0M |
| 2021-09-30 | 68,835.00 | 68,845.00 | 68,630.00 | 68,745.00 | 0.0M |
| 2021-09-29 | 68,515.00 | 68,775.00 | 68,320.00 | 68,760.00 | 0.0M |
| 2021-09-28 | 69,020.00 | 69,020.00 | 68,615.00 | 68,615.00 | 0.0M |
| 2021-09-27 | 69,170.00 | 69,275.00 | 69,040.00 | 69,125.00 | 0.0M |
| 2021-09-24 | 69,265.00 | 69,300.00 | 69,125.00 | 69,230.00 | 0.0M |
| 2021-09-23 | 69,820.00 | 69,850.00 | 69,515.00 | 69,530.00 | 0.0M |
| 2021-09-17 | 69,770.00 | 69,805.00 | 69,575.00 | 69,705.00 | 0.0M |
| 2021-09-16 | 69,965.00 | 69,985.00 | 69,825.00 | 69,835.00 | 0.0M |
| 2021-09-15 | 69,870.00 | 69,945.00 | 69,785.00 | 69,930.00 | 0.0M |
| 2021-09-14 | 69,930.00 | 69,960.00 | 69,750.00 | 69,815.00 | 0.0M |
| 2021-09-13 | 70,045.00 | 70,130.00 | 69,925.00 | 69,975.00 | 0.0M |
| 2021-09-10 | 70,140.00 | 70,145.00 | 69,890.00 | 69,950.00 | 0.0M |
| 2021-09-09 | 70,160.00 | 70,230.00 | 70,125.00 | 70,155.00 | 0.0M |
| 2021-09-08 | 70,150.00 | 70,200.00 | 70,035.00 | 70,035.00 | 0.0M |
| 2021-09-07 | 70,325.00 | 70,410.00 | 70,220.00 | 70,270.00 | 0.0M |
| 2021-09-06 | 70,380.00 | 70,380.00 | 70,215.00 | 70,295.00 | 0.0M |
| 2021-09-03 | 70,400.00 | 70,470.00 | 70,375.00 | 70,425.00 | 0.0M |
| 2021-09-02 | 70,465.00 | 70,500.00 | 70,425.00 | 70,450.00 | 0.0M |
| 2021-09-01 | 70,545.00 | 70,570.00 | 70,415.00 | 70,455.00 | 0.0M |
| 2021-08-31 | 70,735.00 | 70,825.00 | 70,605.00 | 70,660.00 | 0.0M |
| 2021-08-30 | 70,565.00 | 70,625.00 | 70,525.00 | 70,595.00 | 0.0M |
| 2021-08-27 | 70,500.00 | 70,535.00 | 70,355.00 | 70,455.00 | 0.0M |
| 2021-08-26 | 70,450.00 | 70,690.00 | 70,290.00 | 70,520.00 | 0.0M |
| 2021-08-25 | 70,445.00 | 70,475.00 | 70,365.00 | 70,475.00 | 0.0M |
| 2021-08-24 | 70,725.00 | 70,755.00 | 70,455.00 | 70,455.00 | 0.0M |
| 2021-08-23 | 70,870.00 | 70,875.00 | 70,705.00 | 70,725.00 | 0.0M |
| 2021-08-20 | 70,840.00 | 70,975.00 | 70,795.00 | 70,955.00 | 0.0M |
| 2021-08-19 | 70,765.00 | 70,885.00 | 70,750.00 | 70,875.00 | 0.0M |
| 2021-08-18 | 70,740.00 | 70,805.00 | 70,720.00 | 70,775.00 | 0.0M |
| 2021-08-17 | 70,695.00 | 70,745.00 | 70,640.00 | 70,745.00 | 0.0M |
| 2021-08-13 | 70,440.00 | 70,585.00 | 70,385.00 | 70,490.00 | 0.0M |
| 2021-08-12 | 70,545.00 | 70,560.00 | 70,480.00 | 70,525.00 | 0.0M |
| 2021-08-11 | 70,505.00 | 70,525.00 | 70,435.00 | 70,490.00 | 0.0M |
| 2021-08-10 | 70,425.00 | 70,500.00 | 70,420.00 | 70,500.00 | 0.0M |
| 2021-08-09 | 70,360.00 | 70,490.00 | 70,355.00 | 70,490.00 | 0.0M |
| 2021-08-06 | 68,730.00 | 70,680.00 | 68,730.00 | 70,585.00 | 0.0M |
| 2021-08-05 | 70,775.00 | 70,840.00 | 70,620.00 | 70,685.00 | 0.0M |
| 2021-08-04 | 70,690.00 | 70,825.00 | 70,660.00 | 70,775.00 | 0.0M |
| 2021-08-03 | 70,675.00 | 70,735.00 | 70,610.00 | 70,635.00 | 0.0M |
| 2021-08-02 | 70,745.00 | 70,795.00 | 70,560.00 | 70,560.00 | 0.0M |
| 2021-07-30 | 70,615.00 | 70,800.00 | 70,565.00 | 70,740.00 | 0.0M |
| 2021-07-29 | 70,820.00 | 70,820.00 | 70,595.00 | 70,660.00 | 0.0M |
| 2021-07-28 | 70,800.00 | 70,820.00 | 70,560.00 | 70,820.00 | 0.0M |
| 2021-07-27 | 70,655.00 | 70,780.00 | 70,655.00 | 70,745.00 | 0.0M |
| 2021-07-26 | 70,650.00 | 70,745.00 | 70,585.00 | 70,745.00 | 0.0M |
| 2021-07-23 | 70,505.00 | 70,675.00 | 70,505.00 | 70,610.00 | 0.0M |
| 2021-07-22 | 70,520.00 | 70,570.00 | 70,430.00 | 70,480.00 | 0.0M |
| 2021-07-21 | 70,510.00 | 70,805.00 | 70,485.00 | 70,620.00 | 0.0M |
| 2021-07-20 | 70,425.00 | 70,645.00 | 70,425.00 | 70,585.00 | 0.0M |
| 2021-07-19 | 70,045.00 | 70,195.00 | 70,045.00 | 70,160.00 | 0.0M |
| 2021-07-16 | 70,045.00 | 70,100.00 | 69,885.00 | 69,955.00 | 0.0M |
| 2021-07-15 | 70,110.00 | 70,135.00 | 69,610.00 | 69,880.00 | 0.0M |
| 2021-07-14 | 69,775.00 | 69,970.00 | 69,705.00 | 69,960.00 | 0.0M |
| 2021-07-13 | 69,840.00 | 69,880.00 | 69,790.00 | 69,835.00 | 0.0M |
| 2021-07-12 | 69,745.00 | 69,930.00 | 69,720.00 | 69,910.00 | 0.0M |
| 2021-07-09 | 69,930.00 | 69,930.00 | 69,790.00 | 69,790.00 | 0.0M |
| 2021-07-08 | 69,920.00 | 69,980.00 | 69,865.00 | 69,935.00 | 0.0M |
| 2021-07-07 | 69,520.00 | 69,755.00 | 69,520.00 | 69,750.00 | 0.0M |
| 2021-07-06 | 69,430.00 | 69,430.00 | 69,245.00 | 69,250.00 | 0.0M |
| 2021-07-05 | 69,425.00 | 69,505.00 | 69,365.00 | 69,450.00 | 0.0M |
| 2021-07-02 | 69,385.00 | 69,510.00 | 69,365.00 | 69,365.00 | 0.0M |
| 2021-07-01 | 69,385.00 | 69,525.00 | 69,360.00 | 69,420.00 | 0.0M |
| 2021-06-30 | 69,355.00 | 69,420.00 | 69,305.00 | 69,415.00 | 0.0M |
| 2021-06-29 | 69,215.00 | 69,340.00 | 69,190.00 | 69,300.00 | 0.0M |
| 2021-06-28 | 69,290.00 | 69,315.00 | 69,075.00 | 69,125.00 | 0.0M |
| 2021-06-25 | 69,535.00 | 69,570.00 | 69,175.00 | 69,395.00 | 0.0M |
| 2021-06-24 | 69,725.00 | 69,850.00 | 69,600.00 | 69,660.00 | 0.0M |
| 2021-06-23 | 69,750.00 | 69,800.00 | 69,700.00 | 69,700.00 | 0.0M |
| 2021-06-22 | 69,685.00 | 69,740.00 | 69,610.00 | 69,620.00 | 0.0M |
| 2021-06-21 | 69,805.00 | 70,020.00 | 69,805.00 | 69,900.00 | 0.0M |
| 2021-06-18 | 69,525.00 | 69,720.00 | 69,525.00 | 69,710.00 | 0.0M |
| 2021-06-17 | 69,290.00 | 69,535.00 | 69,290.00 | 69,485.00 | 0.0M |
| 2021-06-16 | 69,490.00 | 69,530.00 | 69,385.00 | 69,530.00 | 0.0M |
| 2021-06-15 | 69,375.00 | 69,600.00 | 69,325.00 | 69,555.00 | 0.0M |
| 2021-06-14 | 69,475.00 | 69,475.00 | 69,390.00 | 69,420.00 | 0.0M |
| 2021-06-11 | 69,500.00 | 69,515.00 | 69,275.00 | 69,335.00 | 0.0M |
| 2021-06-10 | 69,410.00 | 69,450.00 | 69,360.00 | 69,405.00 | 0.0M |
| 2021-06-09 | 69,255.00 | 69,380.00 | 69,180.00 | 69,290.00 | 0.0M |
| 2021-06-08 | 69,040.00 | 69,195.00 | 69,030.00 | 69,195.00 | 0.0M |
| 2021-06-07 | 69,020.00 | 69,110.00 | 68,955.00 | 68,990.00 | 0.0M |
| 2021-06-04 | 68,685.00 | 68,930.00 | 68,685.00 | 68,900.00 | 0.0M |
| 2021-06-03 | 68,850.00 | 68,900.00 | 68,785.00 | 68,785.00 | 0.0M |
| 2021-06-02 | 68,750.00 | 68,755.00 | 68,630.00 | 68,710.00 | 0.0M |
| 2021-06-01 | 68,850.00 | 68,935.00 | 68,735.00 | 68,835.00 | 0.0M |
| 2021-05-31 | 68,990.00 | 69,005.00 | 68,710.00 | 68,840.00 | 0.0M |
| 2021-05-28 | 69,135.00 | 69,135.00 | 68,955.00 | 69,060.00 | 0.0M |
| 2021-05-27 | 69,100.00 | 69,295.00 | 68,930.00 | 69,205.00 | 0.0M |
| 2021-05-26 | 69,190.00 | 69,220.00 | 69,100.00 | 69,120.00 | 0.0M |
| 2021-05-25 | 69,205.00 | 69,215.00 | 69,100.00 | 69,120.00 | 0.0M |
| 2021-05-24 | 69,155.00 | 69,165.00 | 68,990.00 | 69,140.00 | 0.0M |
| 2021-05-21 | 69,100.00 | 69,130.00 | 69,090.00 | 69,115.00 | 0.0M |
| 2021-05-20 | 69,030.00 | 69,075.00 | 68,975.00 | 69,050.00 | 0.0M |
| 2021-05-18 | 69,045.00 | 69,120.00 | 68,990.00 | 69,120.00 | 0.0M |
| 2021-05-17 | 69,000.00 | 69,150.00 | 69,000.00 | 69,140.00 | 0.0M |
| 2021-05-14 | 68,910.00 | 68,990.00 | 68,880.00 | 68,880.00 | 0.0M |
| 2021-05-13 | 68,890.00 | 68,950.00 | 68,795.00 | 68,910.00 | 0.0M |
| 2021-05-12 | 68,935.00 | 69,085.00 | 68,885.00 | 69,065.00 | 0.0M |
| 2021-05-11 | 68,975.00 | 69,075.00 | 68,955.00 | 69,010.00 | 0.0M |
| 2021-05-10 | 69,080.00 | 69,080.00 | 68,890.00 | 68,955.00 | 0.0M |
| 2021-05-07 | 69,160.00 | 69,210.00 | 69,025.00 | 69,040.00 | 0.0M |
| 2021-05-06 | 69,065.00 | 69,175.00 | 69,025.00 | 69,175.00 | 0.0M |
| 2021-05-04 | 69,120.00 | 69,190.00 | 69,025.00 | 69,025.00 | 0.0M |
| 2021-05-03 | 68,935.00 | 69,120.00 | 68,820.00 | 68,990.00 | 0.0M |
| 2021-04-30 | 69,050.00 | 69,050.00 | 68,900.00 | 69,005.00 | 0.0M |
| 2021-04-29 | 69,300.00 | 69,300.00 | 69,155.00 | 69,180.00 | 0.0M |
| 2021-04-28 | 69,260.00 | 69,330.00 | 69,150.00 | 69,245.00 | 0.0M |
| 2021-04-27 | 69,330.00 | 69,350.00 | 69,250.00 | 69,325.00 | 0.0M |
| 2021-04-26 | 69,445.00 | 69,580.00 | 69,175.00 | 69,215.00 | 0.0M |
| 2021-04-23 | 69,725.00 | 69,735.00 | 69,370.00 | 69,475.00 | 0.0M |
| 2021-04-22 | 69,690.00 | 69,815.00 | 69,665.00 | 69,780.00 | 0.0M |
| 2021-04-21 | 69,790.00 | 69,830.00 | 69,630.00 | 69,665.00 | 0.0M |
| 2021-04-20 | 69,790.00 | 69,805.00 | 69,600.00 | 69,670.00 | 0.0M |
| 2021-04-19 | 69,555.00 | 69,815.00 | 69,555.00 | 69,790.00 | 0.0M |
| 2021-04-16 | 69,750.00 | 69,775.00 | 69,540.00 | 69,540.00 | 0.0M |
| 2021-04-15 | 69,730.00 | 69,730.00 | 69,455.00 | 69,505.00 | 0.0M |
| 2021-04-14 | 69,710.00 | 69,780.00 | 69,700.00 | 69,715.00 | 0.0M |
| 2021-04-13 | 69,615.00 | 69,750.00 | 69,470.00 | 69,480.00 | 0.0M |
| 2021-04-12 | 69,480.00 | 69,645.00 | 69,420.00 | 69,615.00 | 0.0M |
| 2021-04-09 | 69,610.00 | 69,705.00 | 69,385.00 | 69,455.00 | 0.0M |
| 2021-04-08 | 69,270.00 | 69,570.00 | 69,260.00 | 69,555.00 | 0.0M |
| 2021-04-07 | 69,320.00 | 69,350.00 | 69,250.00 | 69,270.00 | 0.0M |
| 2021-04-06 | 69,185.00 | 69,300.00 | 69,185.00 | 69,270.00 | 0.0M |
| 2021-04-05 | 69,240.00 | 69,280.00 | 69,000.00 | 69,110.00 | 0.0M |
| 2021-04-02 | 69,615.00 | 69,640.00 | 69,325.00 | 69,325.00 | 0.0M |
| 2021-04-01 | 69,235.00 | 69,465.00 | 69,195.00 | 69,450.00 | 0.0M |
| 2021-03-31 | 69,460.00 | 69,460.00 | 69,210.00 | 69,290.00 | 0.0M |
| 2021-03-30 | 69,640.00 | 69,640.00 | 69,265.00 | 69,265.00 | 0.0M |
| 2021-03-29 | 69,485.00 | 69,790.00 | 69,485.00 | 69,735.00 | 0.0M |
| 2021-03-26 | 69,760.00 | 69,785.00 | 69,600.00 | 69,610.00 | 0.0M |
| 2021-03-25 | 69,600.00 | 69,830.00 | 69,480.00 | 69,830.00 | 0.0M |
| 2021-03-24 | 69,605.00 | 69,830.00 | 69,605.00 | 69,625.00 | 0.0M |
| 2021-03-23 | 69,320.00 | 69,520.00 | 69,265.00 | 69,440.00 | 0.0M |
| 2021-03-22 | 68,985.00 | 69,380.00 | 68,965.00 | 69,215.00 | 0.0M |
| 2021-03-19 | 68,600.00 | 69,000.00 | 68,490.00 | 69,000.00 | 0.0M |
| 2021-03-18 | 68,930.00 | 69,000.00 | 68,625.00 | 68,755.00 | 0.0M |
| 2021-03-17 | 68,985.00 | 68,985.00 | 68,835.00 | 68,875.00 | 0.0M |
| 2021-03-16 | 68,845.00 | 69,060.00 | 68,745.00 | 69,030.00 | 0.0M |
| 2021-03-15 | 68,850.00 | 68,925.00 | 68,600.00 | 68,720.00 | 0.0M |
| 2021-03-12 | 69,390.00 | 69,390.00 | 69,020.00 | 69,020.00 | 0.0M |
| 2021-03-11 | 69,465.00 | 69,550.00 | 69,345.00 | 69,380.00 | 0.0M |
| 2021-03-10 | 69,465.00 | 69,735.00 | 69,260.00 | 69,285.00 | 0.0M |
| 2021-03-09 | 69,345.00 | 69,345.00 | 69,050.00 | 69,235.00 | 0.0M |
| 2021-03-08 | 69,510.00 | 69,695.00 | 69,390.00 | 69,390.00 | 0.0M |
| 2021-03-05 | 69,440.00 | 69,635.00 | 69,345.00 | 69,550.00 | 0.0M |
| 2021-03-04 | 69,570.00 | 69,620.00 | 69,470.00 | 69,620.00 | 0.0M |
| 2021-03-03 | 69,730.00 | 69,825.00 | 69,680.00 | 69,760.00 | 0.0M |
| 2021-03-02 | 69,765.00 | 69,870.00 | 69,630.00 | 69,630.00 | 0.0M |
| 2021-02-26 | 69,640.00 | 69,845.00 | 69,475.00 | 69,700.00 | 0.0M |
| 2021-02-25 | 70,230.00 | 70,290.00 | 70,100.00 | 70,185.00 | 0.0M |
| 2021-02-24 | 70,095.00 | 70,350.00 | 70,030.00 | 70,350.00 | 0.0M |
| 2021-02-23 | 69,975.00 | 69,995.00 | 69,880.00 | 69,975.00 | 0.0M |
| 2021-02-22 | 70,050.00 | 70,120.00 | 69,860.00 | 69,920.00 | 0.0M |
| 2021-02-19 | 70,250.00 | 70,310.00 | 70,180.00 | 70,205.00 | 0.0M |
| 2021-02-18 | 70,335.00 | 70,400.00 | 70,330.00 | 70,350.00 | 0.0M |
| 2021-02-17 | 70,145.00 | 70,260.00 | 70,060.00 | 70,230.00 | 0.0M |
| 2021-02-16 | 70,230.00 | 70,350.00 | 70,205.00 | 70,320.00 | 0.0M |
| 2021-02-15 | 70,255.00 | 70,325.00 | 70,190.00 | 70,195.00 | 0.0M |
| 2021-02-10 | 70,445.00 | 70,490.00 | 70,360.00 | 70,395.00 | 0.0M |
| 2021-02-09 | 70,480.00 | 70,525.00 | 70,415.00 | 70,485.00 | 0.0M |
| 2021-02-08 | 70,580.00 | 70,600.00 | 70,400.00 | 70,420.00 | 0.0M |
| 2021-02-05 | 70,635.00 | 70,730.00 | 70,490.00 | 70,580.00 | 0.0M |
| 2021-02-04 | 70,690.00 | 70,690.00 | 70,555.00 | 70,605.00 | 0.0M |
| 2021-02-03 | 70,685.00 | 70,790.00 | 70,635.00 | 70,730.00 | 0.0M |
| 2021-02-02 | 70,565.00 | 70,800.00 | 70,565.00 | 70,760.00 | 0.0M |
| 2021-02-01 | 70,710.00 | 70,710.00 | 70,480.00 | 70,530.00 | 0.0M |
| 2021-01-29 | 70,710.00 | 70,815.00 | 70,625.00 | 70,715.00 | 0.0M |
| 2021-01-28 | 70,770.00 | 70,770.00 | 70,645.00 | 70,760.00 | 0.0M |
| 2021-01-27 | 70,745.00 | 70,825.00 | 70,695.00 | 70,770.00 | 0.0M |
| 2021-01-26 | 70,710.00 | 70,745.00 | 70,620.00 | 70,690.00 | 0.0M |
| 2021-01-25 | 70,740.00 | 70,785.00 | 70,600.00 | 70,625.00 | 0.0M |
| 2021-01-22 | 70,965.00 | 70,975.00 | 70,710.00 | 70,755.00 | 0.0M |
| 2021-01-21 | 71,050.00 | 71,080.00 | 70,990.00 | 71,045.00 | 0.0M |
| 2021-01-20 | 71,005.00 | 71,100.00 | 71,005.00 | 71,050.00 | 0.0M |
| 2021-01-19 | 70,960.00 | 71,040.00 | 70,940.00 | 71,005.00 | 0.0M |
| 2021-01-18 | 70,880.00 | 71,005.00 | 70,845.00 | 70,960.00 | 0.0M |
| 2021-01-15 | 70,855.00 | 70,995.00 | 70,775.00 | 70,865.00 | 0.0M |
| 2021-01-14 | 71,010.00 | 71,010.00 | 70,750.00 | 70,820.00 | 0.0M |
| 2021-01-13 | 70,955.00 | 71,010.00 | 70,825.00 | 70,905.00 | 0.0M |
| 2021-01-12 | 70,920.00 | 70,935.00 | 70,795.00 | 70,865.00 | 0.0M |
| 2021-01-11 | 70,755.00 | 71,020.00 | 70,755.00 | 71,005.00 | 0.0M |
| 2021-01-08 | 70,725.00 | 70,750.00 | 70,660.00 | 70,740.00 | 0.1M |
| 2021-01-07 | 70,780.00 | 70,820.00 | 70,660.00 | 70,800.00 | 0.0M |
| 2021-01-06 | 70,975.00 | 71,065.00 | 70,750.00 | 70,780.00 | 0.0M |
| 2021-01-05 | 70,855.00 | 71,055.00 | 70,775.00 | 71,055.00 | 0.0M |
| 2021-01-04 | 70,765.00 | 70,950.00 | 70,765.00 | 70,890.00 | 0.0M |