129,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 281,000.00 | 283,500.00 | 273,500.00 | 277,000.00 | 0.0M |
| 2022-12-28 | 281,500.00 | 290,000.00 | 281,000.00 | 284,000.00 | 0.0M |
| 2022-12-27 | 290,000.00 | 293,000.00 | 287,500.00 | 290,500.00 | 0.0M |
| 2022-12-26 | 290,500.00 | 292,500.00 | 288,000.00 | 290,500.00 | 0.0M |
| 2022-12-23 | 294,000.00 | 294,000.00 | 289,000.00 | 290,500.00 | 0.0M |
| 2022-12-22 | 299,500.00 | 299,500.00 | 295,000.00 | 297,000.00 | 0.0M |
| 2022-12-21 | 301,000.00 | 301,000.00 | 294,500.00 | 297,500.00 | 0.0M |
| 2022-12-20 | 295,000.00 | 299,000.00 | 293,000.00 | 299,000.00 | 0.0M |
| 2022-12-19 | 298,500.00 | 298,500.00 | 295,500.00 | 296,000.00 | 0.0M |
| 2022-12-18 | 298,500.00 | 298,500.00 | 298,500.00 | 298,500.00 | 0.0M |
| 2022-12-16 | 295,500.00 | 299,000.00 | 294,000.00 | 298,500.00 | 0.0M |
| 2022-12-15 | 302,000.00 | 303,000.00 | 293,000.00 | 299,500.00 | 0.0M |
| 2022-12-14 | 301,500.00 | 305,500.00 | 296,500.00 | 302,000.00 | 0.0M |
| 2022-12-13 | 302,500.00 | 305,000.00 | 300,000.00 | 300,000.00 | 0.0M |
| 2022-12-12 | 302,000.00 | 304,500.00 | 301,000.00 | 302,000.00 | 0.0M |
| 2022-12-09 | 320,000.00 | 320,000.00 | 301,000.00 | 305,000.00 | 0.0M |
| 2022-12-08 | 322,000.00 | 322,000.00 | 317,500.00 | 317,500.00 | 0.0M |
| 2022-12-07 | 320,000.00 | 323,500.00 | 317,500.00 | 319,500.00 | 0.0M |
| 2022-12-06 | 324,000.00 | 327,000.00 | 321,000.00 | 323,000.00 | 0.0M |
| 2022-12-05 | 331,000.00 | 333,000.00 | 324,000.00 | 326,000.00 | 0.0M |
| 2022-12-02 | 342,500.00 | 342,500.00 | 331,000.00 | 331,000.00 | 0.0M |
| 2022-12-01 | 344,000.00 | 344,500.00 | 337,500.00 | 342,500.00 | 0.0M |
| 2022-11-30 | 338,000.00 | 342,500.00 | 335,500.00 | 342,500.00 | 0.0M |
| 2022-11-29 | 340,000.00 | 340,000.00 | 337,500.00 | 340,000.00 | 0.0M |
| 2022-11-28 | 343,500.00 | 343,500.00 | 339,500.00 | 342,000.00 | 0.0M |
| 2022-11-25 | 338,500.00 | 350,000.00 | 338,000.00 | 341,500.00 | 0.0M |
| 2022-11-24 | 333,500.00 | 338,000.00 | 331,000.00 | 336,000.00 | 0.0M |
| 2022-11-23 | 329,500.00 | 332,500.00 | 327,500.00 | 328,500.00 | 0.0M |
| 2022-11-22 | 323,500.00 | 328,000.00 | 321,000.00 | 323,500.00 | 0.0M |
| 2022-11-21 | 325,500.00 | 327,000.00 | 320,500.00 | 324,000.00 | 0.0M |
| 2022-11-18 | 327,000.00 | 331,000.00 | 325,500.00 | 325,500.00 | 0.0M |
| 2022-11-17 | 330,500.00 | 332,500.00 | 325,500.00 | 327,000.00 | 0.0M |
| 2022-11-16 | 335,500.00 | 336,500.00 | 327,500.00 | 331,000.00 | 0.0M |
| 2022-11-15 | 345,500.00 | 348,000.00 | 330,500.00 | 333,500.00 | 0.0M |
| 2022-11-14 | 341,000.00 | 351,000.00 | 337,000.00 | 345,000.00 | 0.0M |
| 2022-11-11 | 340,000.00 | 341,500.00 | 333,000.00 | 340,000.00 | 0.0M |
| 2022-11-10 | 330,500.00 | 334,500.00 | 329,500.00 | 332,000.00 | 0.0M |
| 2022-11-09 | 332,500.00 | 335,000.00 | 331,000.00 | 334,000.00 | 0.0M |
| 2022-11-08 | 339,000.00 | 339,000.00 | 328,000.00 | 332,000.00 | 0.0M |
| 2022-11-07 | 344,000.00 | 347,000.00 | 338,500.00 | 339,000.00 | 0.0M |
| 2022-11-04 | 333,500.00 | 340,500.00 | 333,500.00 | 338,500.00 | 0.0M |
| 2022-11-03 | 318,000.00 | 340,000.00 | 317,500.00 | 340,000.00 | 0.0M |
| 2022-11-02 | 349,500.00 | 349,500.00 | 327,000.00 | 328,000.00 | 0.0M |
| 2022-11-01 | 338,000.00 | 350,000.00 | 337,500.00 | 349,500.00 | 0.0M |
| 2022-10-31 | 336,000.00 | 342,500.00 | 326,500.00 | 341,000.00 | 0.0M |
| 2022-10-28 | 332,000.00 | 335,500.00 | 327,500.00 | 329,500.00 | 0.0M |
| 2022-10-27 | 317,500.00 | 333,000.00 | 316,500.00 | 333,000.00 | 0.0M |
| 2022-10-26 | 311,500.00 | 315,500.00 | 307,000.00 | 314,500.00 | 0.0M |
| 2022-10-25 | 308,500.00 | 312,000.00 | 306,500.00 | 307,500.00 | 0.0M |
| 2022-10-24 | 300,000.00 | 307,500.00 | 300,000.00 | 307,500.00 | 0.0M |
| 2022-10-21 | 290,000.00 | 300,000.00 | 290,000.00 | 294,500.00 | 0.0M |
| 2022-10-20 | 291,000.00 | 291,000.00 | 284,000.00 | 286,500.00 | 0.0M |
| 2022-10-19 | 288,500.00 | 293,500.00 | 287,500.00 | 292,500.00 | 0.0M |
| 2022-10-18 | 289,500.00 | 290,000.00 | 282,000.00 | 288,500.00 | 0.0M |
| 2022-10-17 | 280,000.00 | 289,500.00 | 280,000.00 | 285,500.00 | 0.0M |
| 2022-10-14 | 284,500.00 | 289,000.00 | 284,500.00 | 285,500.00 | 0.0M |
| 2022-10-13 | 289,500.00 | 289,500.00 | 283,000.00 | 283,000.00 | 0.0M |
| 2022-10-12 | 286,000.00 | 289,500.00 | 281,000.00 | 288,500.00 | 0.0M |
| 2022-10-11 | 285,000.00 | 286,500.00 | 280,000.00 | 286,000.00 | 0.0M |
| 2022-10-10 | 287,500.00 | 287,500.00 | 287,500.00 | 287,500.00 | 0.0M |
| 2022-10-07 | 284,500.00 | 288,000.00 | 281,000.00 | 287,500.00 | 0.0M |
| 2022-10-06 | 279,000.00 | 287,500.00 | 278,000.00 | 286,000.00 | 0.0M |
| 2022-10-05 | 281,500.00 | 281,500.00 | 274,500.00 | 278,500.00 | 0.0M |
| 2022-10-04 | 272,000.00 | 278,000.00 | 272,000.00 | 274,500.00 | 0.0M |
| 2022-09-30 | 269,000.00 | 277,000.00 | 268,000.00 | 271,000.00 | 0.0M |
| 2022-09-29 | 280,000.00 | 280,500.00 | 275,000.00 | 275,000.00 | 0.0M |
| 2022-09-28 | 286,500.00 | 286,500.00 | 273,000.00 | 273,500.00 | 0.0M |
| 2022-09-27 | 285,500.00 | 291,500.00 | 284,000.00 | 286,000.00 | 0.0M |
| 2022-09-26 | 290,000.00 | 296,500.00 | 286,500.00 | 286,500.00 | 0.0M |
| 2022-09-23 | 307,000.00 | 307,000.00 | 294,000.00 | 297,500.00 | 0.0M |
| 2022-09-22 | 304,000.00 | 308,000.00 | 300,500.00 | 305,500.00 | 0.0M |
| 2022-09-21 | 310,000.00 | 310,000.00 | 303,500.00 | 304,500.00 | 0.0M |
| 2022-09-20 | 302,500.00 | 312,000.00 | 300,000.00 | 310,500.00 | 0.0M |
| 2022-09-19 | 302,500.00 | 308,000.00 | 301,500.00 | 301,500.00 | 0.0M |
| 2022-09-16 | 302,000.00 | 303,000.00 | 299,000.00 | 302,000.00 | 0.0M |
| 2022-09-15 | 304,000.00 | 308,000.00 | 300,000.00 | 301,500.00 | 0.0M |
| 2022-09-14 | 288,500.00 | 307,500.00 | 288,500.00 | 301,500.00 | 0.0M |
| 2022-09-13 | 292,500.00 | 300,000.00 | 292,500.00 | 299,500.00 | 0.0M |
| 2022-09-08 | 283,500.00 | 289,500.00 | 283,500.00 | 286,500.00 | 0.0M |
| 2022-09-07 | 292,500.00 | 292,500.00 | 281,500.00 | 282,500.00 | 0.0M |
| 2022-09-06 | 293,500.00 | 296,000.00 | 289,500.00 | 290,000.00 | 0.0M |
| 2022-09-05 | 298,000.00 | 299,000.00 | 293,000.00 | 293,500.00 | 0.0M |
| 2022-09-02 | 304,500.00 | 304,500.00 | 297,000.00 | 299,000.00 | 0.0M |
| 2022-09-01 | 307,000.00 | 307,000.00 | 297,500.00 | 300,000.00 | 0.0M |
| 2022-08-31 | 296,000.00 | 307,000.00 | 294,000.00 | 307,000.00 | 0.0M |
| 2022-08-30 | 298,500.00 | 298,500.00 | 293,500.00 | 297,000.00 | 0.0M |
| 2022-08-29 | 291,000.00 | 298,500.00 | 291,000.00 | 296,500.00 | 0.0M |
| 2022-08-26 | 301,500.00 | 302,500.00 | 300,500.00 | 301,000.00 | 0.0M |
| 2022-08-25 | 298,000.00 | 299,500.00 | 296,000.00 | 299,000.00 | 0.0M |
| 2022-08-24 | 303,500.00 | 305,000.00 | 297,500.00 | 300,500.00 | 0.0M |
| 2022-08-23 | 298,500.00 | 301,500.00 | 297,000.00 | 300,000.00 | 0.0M |
| 2022-08-22 | 301,500.00 | 306,000.00 | 300,000.00 | 302,000.00 | 0.0M |
| 2022-08-19 | 309,500.00 | 312,500.00 | 307,500.00 | 309,000.00 | 0.0M |
| 2022-08-18 | 308,000.00 | 312,500.00 | 307,000.00 | 309,500.00 | 0.0M |
| 2022-08-17 | 315,000.00 | 317,000.00 | 309,000.00 | 314,000.00 | 0.0M |
| 2022-08-16 | 314,500.00 | 317,000.00 | 310,500.00 | 314,500.00 | 0.0M |
| 2022-08-12 | 311,000.00 | 313,500.00 | 290,500.00 | 311,000.00 | 0.0M |
| 2022-08-11 | 309,500.00 | 314,000.00 | 309,000.00 | 311,000.00 | 0.0M |
| 2022-08-10 | 310,000.00 | 314,000.00 | 305,000.00 | 305,000.00 | 0.0M |
| 2022-08-09 | 304,000.00 | 310,000.00 | 302,500.00 | 310,000.00 | 0.0M |
| 2022-08-08 | 302,000.00 | 303,500.00 | 297,500.00 | 302,000.00 | 0.0M |
| 2022-08-05 | 300,500.00 | 302,500.00 | 298,500.00 | 301,500.00 | 0.0M |
| 2022-08-04 | 302,500.00 | 304,000.00 | 297,500.00 | 298,500.00 | 0.0M |
| 2022-08-03 | 293,000.00 | 298,500.00 | 293,000.00 | 298,000.00 | 0.0M |
| 2022-08-02 | 297,000.00 | 297,000.00 | 293,500.00 | 294,000.00 | 0.0M |
| 2022-08-01 | 299,000.00 | 299,000.00 | 294,500.00 | 295,500.00 | 0.0M |
| 2022-07-29 | 296,000.00 | 300,000.00 | 287,500.00 | 293,500.00 | 0.0M |
| 2022-07-28 | 290,500.00 | 294,000.00 | 288,000.00 | 294,000.00 | 0.0M |
| 2022-07-27 | 289,500.00 | 290,000.00 | 285,000.00 | 287,000.00 | 0.0M |
| 2022-07-26 | 289,500.00 | 290,000.00 | 286,500.00 | 290,000.00 | 0.0M |
| 2022-07-25 | 292,000.00 | 292,000.00 | 287,000.00 | 290,000.00 | 0.0M |
| 2022-07-22 | 290,000.00 | 293,000.00 | 289,500.00 | 292,000.00 | 0.0M |
| 2022-07-21 | 287,500.00 | 291,000.00 | 287,000.00 | 289,500.00 | 0.0M |
| 2022-07-20 | 287,500.00 | 289,500.00 | 285,000.00 | 287,000.00 | 0.0M |
| 2022-07-19 | 284,000.00 | 285,000.00 | 281,000.00 | 284,000.00 | 0.0M |
| 2022-07-18 | 288,000.00 | 288,500.00 | 279,000.00 | 283,500.00 | 0.0M |
| 2022-07-15 | 279,000.00 | 284,500.00 | 278,000.00 | 284,000.00 | 0.0M |
| 2022-07-14 | 271,500.00 | 281,000.00 | 271,500.00 | 278,500.00 | 0.0M |
| 2022-07-13 | 268,000.00 | 274,000.00 | 266,000.00 | 271,000.00 | 0.0M |
| 2022-07-12 | 268,500.00 | 276,500.00 | 265,500.00 | 269,500.00 | 0.0M |
| 2022-07-11 | 274,000.00 | 276,000.00 | 268,000.00 | 268,000.00 | 0.0M |
| 2022-07-08 | 280,000.00 | 280,000.00 | 272,500.00 | 274,000.00 | 0.0M |
| 2022-07-07 | 270,000.00 | 279,000.00 | 270,000.00 | 275,500.00 | 0.0M |
| 2022-07-06 | 270,000.00 | 270,000.00 | 267,000.00 | 267,500.00 | 0.0M |
| 2022-07-05 | 264,000.00 | 270,500.00 | 259,500.00 | 270,500.00 | 0.0M |
| 2022-07-04 | 265,000.00 | 268,000.00 | 259,500.00 | 261,500.00 | 0.0M |
| 2022-07-01 | 269,000.00 | 273,000.00 | 260,500.00 | 265,000.00 | 0.0M |
| 2022-06-30 | 283,500.00 | 283,500.00 | 270,000.00 | 270,000.00 | 0.0M |
| 2022-06-29 | 288,500.00 | 291,000.00 | 285,500.00 | 285,500.00 | 0.0M |
| 2022-06-28 | 289,000.00 | 291,500.00 | 285,500.00 | 291,500.00 | 0.0M |
| 2022-06-27 | 284,000.00 | 289,500.00 | 270,000.00 | 288,500.00 | 0.0M |
| 2022-06-24 | 270,000.00 | 281,000.00 | 267,500.00 | 280,000.00 | 0.0M |
| 2022-06-23 | 274,000.00 | 280,000.00 | 270,500.00 | 272,500.00 | 0.0M |
| 2022-06-22 | 293,000.00 | 293,000.00 | 277,500.00 | 277,500.00 | 0.0M |
| 2022-06-21 | 291,000.00 | 294,500.00 | 289,000.00 | 292,000.00 | 0.0M |
| 2022-06-20 | 292,000.00 | 295,500.00 | 285,500.00 | 289,000.00 | 0.0M |
| 2022-06-17 | 280,000.00 | 291,000.00 | 275,000.00 | 289,500.00 | 0.0M |
| 2022-06-16 | 281,500.00 | 288,000.00 | 280,500.00 | 285,500.00 | 0.0M |
| 2022-06-15 | 286,500.00 | 286,500.00 | 276,000.00 | 276,500.00 | 0.0M |
| 2022-06-14 | 275,000.00 | 284,500.00 | 273,500.00 | 283,000.00 | 0.0M |
| 2022-06-13 | 292,000.00 | 292,000.00 | 286,500.00 | 286,500.00 | 0.0M |
| 2022-06-10 | 295,000.00 | 295,000.00 | 292,000.00 | 294,000.00 | 0.0M |
| 2022-06-09 | 293,500.00 | 297,500.00 | 290,500.00 | 293,500.00 | 0.0M |
| 2022-06-08 | 291,000.00 | 297,000.00 | 291,000.00 | 293,500.00 | 0.0M |
| 2022-06-07 | 293,500.00 | 297,500.00 | 292,500.00 | 293,500.00 | 0.0M |
| 2022-06-03 | 297,000.00 | 298,500.00 | 296,000.00 | 298,500.00 | 0.0M |
| 2022-06-02 | 296,500.00 | 297,000.00 | 293,000.00 | 297,000.00 | 0.0M |
| 2022-05-31 | 298,500.00 | 299,500.00 | 292,000.00 | 296,500.00 | 0.0M |
| 2022-05-30 | 301,500.00 | 301,500.00 | 298,000.00 | 298,500.00 | 0.0M |
| 2022-05-27 | 303,500.00 | 304,000.00 | 300,500.00 | 300,500.00 | 0.0M |
| 2022-05-26 | 306,000.00 | 306,500.00 | 300,000.00 | 300,500.00 | 0.0M |
| 2022-05-25 | 306,000.00 | 307,000.00 | 298,000.00 | 303,500.00 | 0.0M |
| 2022-05-24 | 312,000.00 | 312,500.00 | 300,500.00 | 307,000.00 | 0.0M |
| 2022-05-23 | 312,000.00 | 312,000.00 | 307,000.00 | 308,000.00 | 0.0M |
| 2022-05-20 | 300,500.00 | 307,500.00 | 300,500.00 | 307,000.00 | 0.0M |
| 2022-05-19 | 297,000.00 | 301,500.00 | 297,000.00 | 300,500.00 | 0.0M |
| 2022-05-18 | 304,500.00 | 307,000.00 | 301,500.00 | 304,000.00 | 0.0M |
| 2022-05-17 | 298,500.00 | 302,000.00 | 298,500.00 | 301,500.00 | 0.0M |
| 2022-05-16 | 298,500.00 | 303,000.00 | 296,000.00 | 300,500.00 | 0.0M |
| 2022-05-13 | 288,000.00 | 297,000.00 | 288,000.00 | 296,000.00 | 0.0M |
| 2022-05-12 | 293,000.00 | 293,500.00 | 288,000.00 | 288,500.00 | 0.0M |
| 2022-05-11 | 297,000.00 | 299,000.00 | 293,000.00 | 294,500.00 | 0.0M |
| 2022-05-10 | 296,500.00 | 305,000.00 | 291,000.00 | 297,000.00 | 0.0M |
| 2022-05-09 | 305,500.00 | 307,000.00 | 298,000.00 | 298,500.00 | 0.0M |
| 2022-05-06 | 304,000.00 | 308,000.00 | 303,000.00 | 307,500.00 | 0.0M |
| 2022-05-05 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 0.0M |
| 2022-05-04 | 315,000.00 | 315,000.00 | 307,000.00 | 308,000.00 | 0.0M |
| 2022-05-03 | 303,500.00 | 312,000.00 | 303,500.00 | 309,500.00 | 0.0M |
| 2022-05-02 | 302,500.00 | 305,000.00 | 300,000.00 | 305,000.00 | 0.0M |
| 2022-04-29 | 300,000.00 | 307,500.00 | 300,000.00 | 304,500.00 | 0.0M |
| 2022-04-28 | 300,500.00 | 302,000.00 | 290,000.00 | 298,500.00 | 0.0M |
| 2022-04-27 | 284,000.00 | 299,500.00 | 284,000.00 | 296,500.00 | 0.0M |
| 2022-04-26 | 303,000.00 | 303,000.00 | 298,500.00 | 298,500.00 | 0.0M |
| 2022-04-25 | 301,500.00 | 301,500.00 | 295,500.00 | 297,000.00 | 0.0M |
| 2022-04-22 | 313,000.00 | 313,000.00 | 307,000.00 | 308,000.00 | 0.0M |
| 2022-04-21 | 313,000.00 | 315,500.00 | 311,000.00 | 313,500.00 | 0.0M |
| 2022-04-20 | 315,000.00 | 315,000.00 | 308,500.00 | 313,000.00 | 0.0M |
| 2022-04-19 | 311,000.00 | 316,000.00 | 310,500.00 | 313,500.00 | 0.0M |
| 2022-04-18 | 313,000.00 | 313,000.00 | 302,500.00 | 312,500.00 | 0.0M |
| 2022-04-15 | 301,500.00 | 315,500.00 | 298,500.00 | 312,500.00 | 0.0M |
| 2022-04-14 | 302,000.00 | 305,000.00 | 299,000.00 | 304,000.00 | 0.0M |
| 2022-04-13 | 293,000.00 | 300,500.00 | 290,500.00 | 298,500.00 | 0.0M |
| 2022-04-12 | 295,000.00 | 295,000.00 | 287,000.00 | 292,500.00 | 0.0M |
| 2022-04-11 | 301,500.00 | 301,500.00 | 296,000.00 | 296,500.00 | 0.0M |
| 2022-04-08 | 299,000.00 | 302,500.00 | 297,000.00 | 301,000.00 | 0.0M |
| 2022-04-07 | 299,500.00 | 299,500.00 | 295,500.00 | 296,000.00 | 0.0M |
| 2022-04-06 | 302,000.00 | 306,500.00 | 299,000.00 | 302,500.00 | 0.0M |
| 2022-04-05 | 304,000.00 | 308,000.00 | 302,500.00 | 305,500.00 | 0.0M |
| 2022-04-04 | 298,500.00 | 302,000.00 | 293,000.00 | 300,500.00 | 0.0M |
| 2022-04-01 | 306,000.00 | 306,000.00 | 299,500.00 | 303,000.00 | 0.0M |
| 2022-03-31 | 293,000.00 | 309,500.00 | 292,500.00 | 306,000.00 | 0.0M |
| 2022-03-30 | 289,000.00 | 295,500.00 | 288,500.00 | 292,500.00 | 0.0M |
| 2022-03-29 | 290,500.00 | 291,000.00 | 282,500.00 | 286,500.00 | 0.0M |
| 2022-03-28 | 292,500.00 | 292,500.00 | 285,500.00 | 286,000.00 | 0.0M |
| 2022-03-25 | 292,000.00 | 293,500.00 | 290,000.00 | 292,000.00 | 0.0M |
| 2022-03-24 | 287,500.00 | 289,000.00 | 283,000.00 | 289,000.00 | 0.0M |
| 2022-03-23 | 286,000.00 | 290,500.00 | 284,500.00 | 287,000.00 | 0.0M |
| 2022-03-22 | 284,000.00 | 286,500.00 | 281,000.00 | 284,500.00 | 0.0M |
| 2022-03-21 | 283,500.00 | 286,000.00 | 282,000.00 | 284,000.00 | 0.0M |
| 2022-03-18 | 285,000.00 | 287,500.00 | 280,000.00 | 280,000.00 | 0.0M |
| 2022-03-17 | 278,000.00 | 284,000.00 | 276,000.00 | 282,000.00 | 0.0M |
| 2022-03-16 | 272,500.00 | 275,000.00 | 269,000.00 | 271,000.00 | 0.0M |
| 2022-03-15 | 266,000.00 | 270,000.00 | 262,000.00 | 268,500.00 | 0.0M |
| 2022-03-14 | 261,000.00 | 269,000.00 | 255,000.00 | 268,500.00 | 0.0M |
| 2022-03-13 | 265,500.00 | 265,500.00 | 265,500.00 | 265,500.00 | 0.0M |
| 2022-03-11 | 277,000.00 | 281,500.00 | 265,500.00 | 265,500.00 | 0.0M |
| 2022-03-10 | 288,000.00 | 288,000.00 | 276,500.00 | 277,000.00 | 0.0M |
| 2022-03-08 | 277,500.00 | 285,000.00 | 276,000.00 | 277,000.00 | 0.0M |
| 2022-03-07 | 288,000.00 | 288,500.00 | 281,000.00 | 283,500.00 | 0.0M |
| 2022-03-06 | 289,500.00 | 289,500.00 | 289,500.00 | 289,500.00 | 0.0M |
| 2022-03-04 | 294,500.00 | 294,500.00 | 288,000.00 | 289,500.00 | 0.0M |
| 2022-03-03 | 294,500.00 | 296,000.00 | 291,000.00 | 294,500.00 | 0.0M |
| 2022-03-02 | 295,000.00 | 295,000.00 | 290,000.00 | 291,000.00 | 0.0M |
| 2022-02-28 | 289,500.00 | 292,000.00 | 288,000.00 | 291,000.00 | 0.0M |
| 2022-02-25 | 286,000.00 | 292,000.00 | 284,500.00 | 289,000.00 | 0.0M |
| 2022-02-24 | 290,500.00 | 290,500.00 | 283,000.00 | 283,000.00 | 0.0M |
| 2022-02-23 | 293,000.00 | 293,000.00 | 289,500.00 | 292,000.00 | 0.0M |
| 2022-02-22 | 294,000.00 | 296,500.00 | 290,000.00 | 290,500.00 | 0.0M |
| 2022-02-21 | 296,000.00 | 300,000.00 | 293,500.00 | 298,500.00 | 0.0M |
| 2022-02-18 | 297,500.00 | 302,500.00 | 292,000.00 | 301,000.00 | 0.0M |
| 2022-02-17 | 294,000.00 | 304,000.00 | 294,000.00 | 302,000.00 | 0.0M |
| 2022-02-16 | 293,500.00 | 296,000.00 | 291,500.00 | 294,000.00 | 0.0M |
| 2022-02-15 | 285,500.00 | 290,500.00 | 285,500.00 | 287,000.00 | 0.0M |
| 2022-02-14 | 295,000.00 | 295,000.00 | 285,500.00 | 286,000.00 | 0.0M |
| 2022-02-11 | 303,000.00 | 303,000.00 | 299,000.00 | 300,000.00 | 0.0M |
| 2022-02-10 | 306,500.00 | 311,000.00 | 304,000.00 | 306,000.00 | 0.0M |
| 2022-02-09 | 301,000.00 | 306,500.00 | 301,000.00 | 304,500.00 | 0.0M |
| 2022-02-08 | 302,000.00 | 306,000.00 | 297,500.00 | 301,000.00 | 0.0M |
| 2022-02-07 | 312,000.00 | 312,000.00 | 299,500.00 | 300,000.00 | 0.0M |
| 2022-02-04 | 307,000.00 | 312,000.00 | 305,000.00 | 311,000.00 | 0.0M |
| 2022-02-03 | 315,000.00 | 315,000.00 | 308,000.00 | 309,000.00 | 0.0M |
| 2022-01-28 | 309,000.00 | 310,000.00 | 292,500.00 | 306,000.00 | 0.0M |
| 2022-01-27 | 337,500.00 | 337,500.00 | 305,000.00 | 309,500.00 | 0.0M |
| 2022-01-26 | 325,000.00 | 329,000.00 | 322,500.00 | 326,000.00 | 0.0M |
| 2022-01-25 | 342,000.00 | 343,000.00 | 322,000.00 | 326,000.00 | 0.0M |
| 2022-01-24 | 353,000.00 | 353,000.00 | 343,000.00 | 345,500.00 | 0.0M |
| 2022-01-21 | 350,000.00 | 353,000.00 | 345,500.00 | 353,000.00 | 0.0M |
| 2022-01-20 | 337,500.00 | 351,000.00 | 336,000.00 | 350,000.00 | 0.0M |
| 2022-01-19 | 346,500.00 | 347,000.00 | 339,500.00 | 340,000.00 | 0.0M |
| 2022-01-18 | 332,500.00 | 348,500.00 | 332,500.00 | 345,000.00 | 0.0M |
| 2022-01-17 | 335,000.00 | 338,000.00 | 330,000.00 | 335,000.00 | 0.0M |
| 2022-01-14 | 337,000.00 | 339,000.00 | 332,000.00 | 335,000.00 | 0.0M |
| 2022-01-13 | 340,000.00 | 346,000.00 | 337,000.00 | 339,000.00 | 0.0M |
| 2022-01-12 | 323,000.00 | 335,000.00 | 322,000.00 | 335,000.00 | 0.0M |
| 2022-01-11 | 327,000.00 | 328,000.00 | 319,500.00 | 320,000.00 | 0.0M |
| 2022-01-10 | 330,000.00 | 331,500.00 | 324,000.00 | 324,000.00 | 0.0M |
| 2022-01-07 | 334,500.00 | 335,500.00 | 334,000.00 | 334,500.00 | 0.0M |
| 2022-01-06 | 327,500.00 | 338,500.00 | 327,500.00 | 333,500.00 | 0.0M |
| 2022-01-05 | 343,500.00 | 343,500.00 | 336,000.00 | 337,000.00 | 0.0M |
| 2022-01-04 | 335,500.00 | 345,000.00 | 332,500.00 | 343,500.00 | 0.0M |
| 2022-01-03 | 349,500.00 | 349,500.00 | 340,500.00 | 342,500.00 | 0.0M |