Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,226.00 | 1,222.00 | 1,226.00 | 170.2K |
| 09:05 | 1,224.00 | 1,225.00 | 1,223.00 | 1,223.00 | 78.9K |
| 09:10 | 1,224.00 | 1,224.00 | 1,223.00 | 1,224.00 | 15.3K |
| 09:15 | 1,223.00 | 1,224.00 | 1,223.00 | 1,223.00 | 117.4K |
| 09:20 | 1,224.00 | 1,225.00 | 1,222.00 | 1,225.00 | 118.2K |
| 09:25 | 1,224.00 | 1,224.00 | 1,222.00 | 1,223.00 | 52.5K |
| 09:30 | 1,223.00 | 1,224.00 | 1,222.00 | 1,222.00 | 60.4K |
| 09:35 | 1,225.00 | 1,225.00 | 1,223.00 | 1,223.00 | 8.6K |
| 09:40 | 1,223.00 | 1,225.00 | 1,223.00 | 1,225.00 | 32.4K |
| 09:45 | 1,223.00 | 1,225.00 | 1,221.00 | 1,224.00 | 136.5K |
| 09:50 | 1,225.00 | 1,225.00 | 1,222.00 | 1,224.00 | 4.3K |
| 09:55 | 1,224.00 | 1,224.00 | 1,222.00 | 1,222.00 | 0.2K |
| 10:00 | 1,221.00 | 1,222.00 | 1,219.00 | 1,219.00 | 516.6K |
| 10:05 | 1,219.00 | 1,221.00 | 1,216.00 | 1,218.00 | 149.1K |
| 10:10 | 1,219.00 | 1,220.00 | 1,217.00 | 1,219.00 | 5.1K |
| 10:15 | 1,219.00 | 1,221.00 | 1,218.00 | 1,221.00 | 10.5K |
| 10:20 | 1,221.00 | 1,221.00 | 1,219.00 | 1,221.00 | 3.6K |
| 10:25 | 1,219.00 | 1,221.00 | 1,219.00 | 1,221.00 | 37.5K |
| 10:30 | 1,219.00 | 1,219.00 | 1,217.00 | 1,219.00 | 125.6K |
| 10:35 | 1,219.00 | 1,219.00 | 1,216.00 | 1,216.00 | 45.6K |
| 10:40 | 1,217.00 | 1,217.00 | 1,216.00 | 1,216.00 | 6.9K |
| 10:45 | 1,216.00 | 1,217.00 | 1,215.00 | 1,216.00 | 5.1K |
| 10:50 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 3.8K |
| 10:55 | 1,217.00 | 1,217.00 | 1,215.00 | 1,215.00 | 146.4K |
| 11:00 | 1,215.00 | 1,215.00 | 1,214.00 | 1,215.00 | 40.5K |
| 11:05 | 1,215.00 | 1,215.00 | 1,214.00 | 1,215.00 | 52.9K |
| 11:10 | 1,214.00 | 1,215.00 | 1,213.00 | 1,213.00 | 159.4K |
| 11:15 | 1,213.00 | 1,214.00 | 1,213.00 | 1,214.00 | 2.1K |
| 11:20 | 1,213.00 | 1,214.00 | 1,213.00 | 1,213.00 | 127.2K |
| 11:25 | 1,213.00 | 1,213.00 | 1,212.00 | 1,212.00 | 68.7K |
| 11:30 | 1,212.00 | 1,212.00 | 1,211.00 | 1,211.00 | 50.3K |
| 11:35 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.6K |
| 11:40 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 11.5K |
| 11:45 | 1,212.00 | 1,213.00 | 1,212.00 | 1,213.00 | 4.3K |
| 11:50 | 1,213.00 | 1,213.00 | 1,211.00 | 1,211.00 | 134.1K |
| 12:00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 4.9K |
| 12:05 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 33.6K |
| 12:10 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 165.0K |
| 12:15 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 12:20 | 1,211.00 | 1,212.00 | 1,210.00 | 1,210.00 | 63.3K |
| 12:25 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 14.1K |
| 12:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 11.8K |
| 12:35 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 8.1K |
| 12:40 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 5.0K |
| 12:45 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 10.2K |
| 12:50 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 10.0K |
| 12:55 | 1,210.00 | 1,211.00 | 1,209.00 | 1,209.00 | 63.8K |
| 13:00 | 1,209.00 | 1,210.00 | 1,209.00 | 1,209.00 | 8.2K |
| 13:05 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 2.0K |
| 13:10 | 1,210.00 | 1,210.00 | 1,209.00 | 1,209.00 | 8.8K |
| 13:15 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 16.4K |
| 13:20 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 3.1K |
| 13:25 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 10.0K |
| 13:30 | 1,213.00 | 1,213.00 | 1,212.00 | 1,212.00 | 17.9K |
| 13:35 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.3K |
| 13:40 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 10.5K |
| 13:45 | 1,212.00 | 1,212.00 | 1,211.00 | 1,211.00 | 1.0K |
| 13:50 | 1,211.00 | 1,211.00 | 1,210.00 | 1,211.00 | 44.7K |
| 13:55 | 1,210.00 | 1,212.00 | 1,210.00 | 1,211.00 | 1.5K |
| 14:00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 13.0K |
| 14:05 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 60.9K |
| 14:10 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 2.3K |
| 14:15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 4.9K |
| 14:20 | 1,211.00 | 1,212.00 | 1,211.00 | 1,212.00 | 0.3K |
| 14:25 | 1,213.00 | 1,214.00 | 1,213.00 | 1,214.00 | 14.2K |
| 14:30 | 1,214.00 | 1,215.00 | 1,213.00 | 1,213.00 | 74.9K |
| 14:35 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 103.0K |
| 14:40 | 1,213.00 | 1,213.00 | 1,210.00 | 1,210.00 | 67.9K |
| 14:45 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 311.4K |
| 14:50 | 1,208.00 | 1,209.00 | 1,207.00 | 1,208.00 | 72.7K |
| 14:55 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1.1K |
| 15:00 | 1,208.00 | 1,210.00 | 1,208.00 | 1,209.00 | 67.1K |
| 15:05 | 1,209.00 | 1,210.00 | 1,208.00 | 1,208.00 | 50.9K |
| 15:10 | 1,208.00 | 1,209.00 | 1,208.00 | 1,209.00 | 90.5K |
| 15:15 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 24.7K |
| 15:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 38.7K |