Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,272.00 | 1,273.00 | 1,271.00 | 1,273.00 | 1,978.7K |
| 09:05 | 1,273.00 | 1,274.00 | 1,271.00 | 1,272.00 | 318.3K |
| 09:10 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.00 | 235.8K |
| 09:15 | 1,271.00 | 1,272.00 | 1,271.00 | 1,271.00 | 407.6K |
| 09:20 | 1,272.00 | 1,274.00 | 1,272.00 | 1,273.00 | 268.6K |
| 09:25 | 1,273.00 | 1,274.00 | 1,273.00 | 1,274.00 | 243.9K |
| 09:30 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 271.6K |
| 09:35 | 1,276.00 | 1,277.00 | 1,276.00 | 1,276.00 | 50.4K |
| 09:40 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 27.7K |
| 09:45 | 1,274.00 | 1,275.00 | 1,273.00 | 1,275.00 | 38.2K |
| 09:50 | 1,275.00 | 1,275.00 | 1,274.00 | 1,275.00 | 28.5K |
| 09:55 | 1,274.00 | 1,275.00 | 1,274.00 | 1,275.00 | 18.1K |
| 10:00 | 1,275.00 | 1,275.00 | 1,274.00 | 1,275.00 | 105.9K |
| 10:05 | 1,274.00 | 1,275.00 | 1,274.00 | 1,275.00 | 32.0K |
| 10:10 | 1,274.00 | 1,275.00 | 1,273.00 | 1,273.00 | 13.0K |
| 10:15 | 1,274.00 | 1,275.00 | 1,272.00 | 1,272.00 | 24.7K |
| 10:20 | 1,270.00 | 1,273.00 | 1,270.00 | 1,272.00 | 9.0K |
| 10:25 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 27.0K |
| 10:30 | 1,273.00 | 1,274.00 | 1,273.00 | 1,273.00 | 5.6K |
| 10:35 | 1,274.00 | 1,274.00 | 1,273.00 | 1,273.00 | 137.2K |
| 10:40 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 3.8K |
| 10:45 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 19.6K |
| 10:50 | 1,271.00 | 1,272.00 | 1,271.00 | 1,272.00 | 6.4K |
| 10:55 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.00 | 3.7K |
| 11:00 | 1,271.00 | 1,272.00 | 1,270.00 | 1,270.00 | 20.2K |
| 11:05 | 1,270.00 | 1,271.00 | 1,270.00 | 1,270.00 | 6.1K |
| 11:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 4.9K |
| 11:15 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 49.6K |
| 11:20 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 0.1K |
| 11:25 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 16.5K |
| 11:30 | 1,270.00 | 1,270.00 | 1,269.00 | 1,270.00 | 29.4K |
| 11:35 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 10.0K |
| 11:40 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 1.2K |
| 11:45 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 12.0K |
| 11:50 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.6K |
| 11:55 | 1,269.00 | 1,270.00 | 1,269.00 | 1,269.00 | 4.4K |
| 12:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 5.1K |
| 12:05 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 1.1K |
| 12:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 22.1K |
| 12:15 | 1,270.00 | 1,271.00 | 1,269.00 | 1,269.00 | 4.2K |
| 12:20 | 1,271.00 | 1,272.00 | 1,271.00 | 1,272.00 | 48.1K |
| 12:25 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 4.5K |
| 12:30 | 1,271.00 | 1,272.00 | 1,271.00 | 1,272.00 | 0.3K |
| 12:35 | 1,272.00 | 1,273.00 | 1,272.00 | 1,273.00 | 63.5K |
| 12:40 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 8.7K |
| 12:45 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 5.8K |
| 12:50 | 1,271.00 | 1,272.00 | 1,271.00 | 1,272.00 | 4.9K |
| 12:55 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 5.6K |
| 13:00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 13:05 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 4.1K |
| 13:10 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 13:15 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.7K |
| 13:20 | 1,271.00 | 1,272.00 | 1,271.00 | 1,272.00 | 2.0K |
| 13:25 | 1,273.00 | 1,273.00 | 1,271.00 | 1,271.00 | 13.0K |
| 13:30 | 1,270.00 | 1,270.00 | 1,268.00 | 1,270.00 | 13.8K |
| 13:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 13:40 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0.3K |
| 13:55 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1.9K |
| 14:00 | 1,269.00 | 1,269.00 | 1,268.00 | 1,268.00 | 1.1K |
| 14:05 | 1,267.00 | 1,267.00 | 1,266.00 | 1,266.00 | 25.3K |
| 14:10 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 7.5K |
| 14:15 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 14:20 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 5.2K |
| 14:25 | 1,268.00 | 1,268.00 | 1,267.00 | 1,268.00 | 6.6K |
| 14:30 | 1,267.00 | 1,268.00 | 1,267.00 | 1,268.00 | 10.3K |
| 14:35 | 1,269.00 | 1,269.00 | 1,268.00 | 1,268.00 | 106.3K |
| 14:40 | 1,270.00 | 1,273.00 | 1,270.00 | 1,273.00 | 169.3K |
| 14:45 | 1,273.00 | 1,274.00 | 1,273.00 | 1,274.00 | 40.7K |
| 14:50 | 1,273.00 | 1,273.00 | 1,270.00 | 1,270.00 | 0.1K |
| 14:55 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 139.7K |
| 15:00 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 7.3K |
| 15:05 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 3.9K |
| 15:10 | 1,268.00 | 1,270.00 | 1,268.00 | 1,269.00 | 9.5K |
| 15:15 | 1,268.00 | 1,271.00 | 1,267.00 | 1,267.00 | 20.6K |
| 15:25 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 19.2K |