13,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,420.00 | 8,420.00 | 8,410.00 | 8,410.00 | 0.1K |
| 09:05 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:10 | 8,445.00 | 8,445.00 | 8,440.00 | 8,440.00 | 4.6K |
| 09:30 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 0.1K |
| 09:40 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 09:45 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 09:50 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 09:55 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.1K |
| 10:10 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.4K |
| 10:25 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 10:30 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0K |
| 10:40 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:55 | 8,460.00 | 8,470.00 | 8,460.00 | 8,470.00 | 0.0K |
| 11:00 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.1K |
| 11:20 | 8,470.00 | 8,495.00 | 8,470.00 | 8,495.00 | 0.7K |
| 11:25 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.1K |
| 12:00 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 12:15 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 12:30 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 12:45 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 12:55 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.5K |
| 13:00 | 8,495.00 | 8,495.00 | 8,485.00 | 8,485.00 | 0.0K |
| 13:05 | 8,490.00 | 8,495.00 | 8,490.00 | 8,495.00 | 0.0K |
| 13:10 | 8,495.00 | 8,500.00 | 8,495.00 | 8,500.00 | 1.8K |
| 13:15 | 8,500.00 | 8,500.00 | 8,495.00 | 8,500.00 | 0.0K |
| 13:20 | 8,500.00 | 8,505.00 | 8,500.00 | 8,505.00 | 0.1K |
| 13:25 | 8,510.00 | 8,515.00 | 8,510.00 | 8,515.00 | 0.0K |
| 13:30 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:35 | 8,515.00 | 8,515.00 | 8,510.00 | 8,510.00 | 0.1K |
| 13:40 | 8,515.00 | 8,520.00 | 8,515.00 | 8,520.00 | 0.0K |
| 13:45 | 8,520.00 | 8,520.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:50 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 13:55 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 14:00 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 0.0K |
| 14:05 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 14:10 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 14:15 | 8,540.00 | 8,540.00 | 8,535.00 | 8,535.00 | 0.1K |
| 14:20 | 8,535.00 | 8,540.00 | 8,535.00 | 8,540.00 | 0.0K |
| 14:25 | 8,540.00 | 8,540.00 | 8,530.00 | 8,530.00 | 0.0K |
| 14:30 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 0.0K |
| 14:35 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 14:40 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 14:45 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 14:50 | 8,540.00 | 8,540.00 | 8,520.00 | 8,520.00 | 0.0K |
| 14:55 | 8,525.00 | 8,530.00 | 8,525.00 | 8,530.00 | 0.0K |
| 15:00 | 8,530.00 | 8,535.00 | 8,530.00 | 8,535.00 | 0.0K |
| 15:05 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 15:10 | 8,525.00 | 8,525.00 | 8,520.00 | 8,520.00 | 0.1K |
| 15:15 | 8,525.00 | 8,525.00 | 8,515.00 | 8,525.00 | 2.2K |
| 15:25 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |