Time Open Price High Price Low Price Close Price Volume
09:00 8,420.00 8,420.00 8,410.00 8,410.00 0.1K
09:05 8,445.00 8,445.00 8,445.00 8,445.00 0.0K
09:10 8,445.00 8,445.00 8,440.00 8,440.00 4.6K
09:30 8,425.00 8,425.00 8,420.00 8,425.00 0.1K
09:40 8,425.00 8,425.00 8,425.00 8,425.00 0.0K
09:45 8,435.00 8,435.00 8,435.00 8,435.00 0.1K
09:50 8,440.00 8,440.00 8,440.00 8,440.00 0.0K
09:55 8,445.00 8,445.00 8,445.00 8,445.00 0.1K
10:10 8,445.00 8,445.00 8,445.00 8,445.00 0.4K
10:25 8,440.00 8,440.00 8,440.00 8,440.00 0.1K
10:30 8,465.00 8,465.00 8,465.00 8,465.00 0.0K
10:40 8,450.00 8,450.00 8,450.00 8,450.00 0.0K
10:55 8,460.00 8,470.00 8,460.00 8,470.00 0.0K
11:00 8,470.00 8,470.00 8,470.00 8,470.00 0.1K
11:20 8,470.00 8,495.00 8,470.00 8,495.00 0.7K
11:25 8,495.00 8,495.00 8,495.00 8,495.00 0.1K
12:00 8,495.00 8,495.00 8,495.00 8,495.00 0.0K
12:15 8,480.00 8,480.00 8,480.00 8,480.00 0.0K
12:30 8,480.00 8,480.00 8,480.00 8,480.00 0.0K
12:45 8,490.00 8,490.00 8,490.00 8,490.00 0.0K
12:55 8,490.00 8,490.00 8,490.00 8,490.00 0.5K
13:00 8,495.00 8,495.00 8,485.00 8,485.00 0.0K
13:05 8,490.00 8,495.00 8,490.00 8,495.00 0.0K
13:10 8,495.00 8,500.00 8,495.00 8,500.00 1.8K
13:15 8,500.00 8,500.00 8,495.00 8,500.00 0.0K
13:20 8,500.00 8,505.00 8,500.00 8,505.00 0.1K
13:25 8,510.00 8,515.00 8,510.00 8,515.00 0.0K
13:30 8,515.00 8,515.00 8,515.00 8,515.00 0.0K
13:35 8,515.00 8,515.00 8,510.00 8,510.00 0.1K
13:40 8,515.00 8,520.00 8,515.00 8,520.00 0.0K
13:45 8,520.00 8,520.00 8,515.00 8,515.00 0.0K
13:50 8,520.00 8,520.00 8,520.00 8,520.00 0.0K
13:55 8,525.00 8,525.00 8,525.00 8,525.00 0.0K
14:00 8,525.00 8,525.00 8,520.00 8,525.00 0.0K
14:05 8,525.00 8,525.00 8,525.00 8,525.00 0.0K
14:10 8,530.00 8,530.00 8,530.00 8,530.00 0.0K
14:15 8,540.00 8,540.00 8,535.00 8,535.00 0.1K
14:20 8,535.00 8,540.00 8,535.00 8,540.00 0.0K
14:25 8,540.00 8,540.00 8,530.00 8,530.00 0.0K
14:30 8,530.00 8,530.00 8,525.00 8,525.00 0.0K
14:35 8,525.00 8,525.00 8,525.00 8,525.00 0.0K
14:40 8,530.00 8,530.00 8,530.00 8,530.00 0.0K
14:45 8,540.00 8,540.00 8,540.00 8,540.00 0.0K
14:50 8,540.00 8,540.00 8,520.00 8,520.00 0.0K
14:55 8,525.00 8,530.00 8,525.00 8,530.00 0.0K
15:00 8,530.00 8,535.00 8,530.00 8,535.00 0.0K
15:05 8,535.00 8,535.00 8,535.00 8,535.00 0.0K
15:10 8,525.00 8,525.00 8,520.00 8,520.00 0.1K
15:15 8,525.00 8,525.00 8,515.00 8,525.00 2.2K
15:25 8,515.00 8,515.00 8,515.00 8,515.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available