SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
18,400.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,340.00 13,775.00 13,340.00 13,770.00 0.3K
09:05 13,770.00 13,770.00 13,690.00 13,695.00 0.1K
09:10 13,695.00 13,695.00 13,635.00 13,635.00 0.0K
09:15 13,640.00 13,640.00 13,630.00 13,630.00 0.0K
09:20 13,630.00 13,650.00 13,630.00 13,650.00 0.8K
09:30 13,662.00 13,690.00 13,655.00 13,655.00 0.3K
09:35 13,690.00 13,690.00 13,685.00 13,685.00 0.0K
09:40 13,685.00 13,690.00 13,685.00 13,685.00 0.5K
09:45 13,685.00 13,685.00 13,655.00 13,655.00 2.3K
09:50 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:55 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
10:00 13,670.00 13,670.00 13,630.00 13,630.00 0.4K
10:05 13,625.00 13,670.00 13,620.00 13,670.00 1.0K
10:10 13,670.00 13,670.00 13,475.00 13,660.00 26.0K
10:15 13,660.00 13,660.00 13,645.00 13,645.00 0.0K
10:20 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:25 13,645.00 13,645.00 13,612.00 13,612.00 0.0K
10:30 13,612.00 13,645.00 13,580.00 13,645.00 0.2K
10:35 13,645.00 13,645.00 13,560.00 13,560.00 0.6K
10:40 13,565.00 13,610.00 13,565.00 13,590.00 0.7K
10:45 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
10:50 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
10:55 13,595.00 13,595.00 13,595.00 13,595.00 0.4K
11:00 13,560.00 13,590.00 13,560.00 13,590.00 2.8K
11:05 13,600.00 13,610.00 13,600.00 13,605.00 0.4K
11:15 13,610.00 13,650.00 13,610.00 13,650.00 0.2K
11:20 13,660.00 13,710.00 13,660.00 13,710.00 1.9K
11:30 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
11:35 13,725.00 13,725.00 13,715.00 13,715.00 0.2K
11:50 13,715.00 13,715.00 13,700.00 13,700.00 0.0K
11:55 13,715.00 13,715.00 13,700.00 13,700.00 0.0K
12:00 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
12:05 13,715.00 13,715.00 13,700.00 13,715.00 0.5K
12:10 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
12:20 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
12:35 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
12:40 13,705.00 13,705.00 13,680.00 13,680.00 0.1K
12:50 13,722.00 13,725.00 13,722.00 13,725.00 0.0K
12:55 13,720.00 13,720.00 13,715.00 13,715.00 0.1K
13:00 13,720.00 13,720.00 13,720.00 13,720.00 0.5K
13:05 13,720.00 13,720.00 13,690.00 13,690.00 0.1K
13:10 13,690.00 13,715.00 13,685.00 13,715.00 0.2K
13:15 13,700.00 13,700.00 13,695.00 13,695.00 0.0K
13:20 13,685.00 13,715.00 13,685.00 13,715.00 1.2K
13:25 13,715.00 13,715.00 13,690.00 13,690.00 0.0K
13:35 13,710.00 13,720.00 13,710.00 13,720.00 1.0K
13:40 13,720.00 13,720.00 13,720.00 13,720.00 2.2K
13:45 13,720.00 13,720.00 13,720.00 13,720.00 1.3K
13:50 13,720.00 13,735.00 13,720.00 13,735.00 24.0K
13:55 13,740.00 13,770.00 13,740.00 13,770.00 1.2K
14:00 13,770.00 13,770.00 13,700.00 13,700.00 1.5K
14:05 13,770.00 13,770.00 13,700.00 13,765.00 1.2K
14:10 13,705.00 13,785.00 13,700.00 13,780.00 1.2K
14:15 13,845.00 14,105.00 13,845.00 14,100.00 1.4K
14:20 14,105.00 14,165.00 14,105.00 14,165.00 1.4K
14:25 14,165.00 14,165.00 13,920.00 13,920.00 1.5K
14:30 13,920.00 13,920.00 13,800.00 13,800.00 1.4K
14:35 13,800.00 13,840.00 13,800.00 13,840.00 1.9K
14:40 13,840.00 13,845.00 13,840.00 13,845.00 1.3K
14:45 13,845.00 13,845.00 13,840.00 13,840.00 1.4K
14:50 13,845.00 13,845.00 13,840.00 13,840.00 1.3K
14:55 13,840.00 13,840.00 13,840.00 13,840.00 1.3K
15:00 13,840.00 13,840.00 13,825.00 13,825.00 1.3K
15:05 13,835.00 13,835.00 13,825.00 13,835.00 1.3K
15:10 13,835.00 13,835.00 13,835.00 13,835.00 1.3K
15:15 13,835.00 13,835.00 13,830.00 13,835.00 0.3K
15:25 13,825.00 13,825.00 13,825.00 13,825.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available