SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
18,400.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,295.00 15,295.00 15,230.00 15,230.00 1.7K
09:05 15,230.00 15,295.00 15,225.00 15,290.00 5.8K
09:10 15,290.00 15,295.00 15,235.00 15,270.00 1.1K
09:15 15,270.00 15,275.00 15,120.00 15,220.00 1.9K
09:20 15,215.00 15,225.00 15,135.00 15,225.00 0.5K
09:25 15,225.00 15,230.00 15,225.00 15,230.00 0.1K
09:30 15,225.00 15,230.00 15,225.00 15,230.00 0.4K
09:35 15,230.00 15,230.00 15,215.00 15,215.00 0.1K
09:40 15,215.00 15,225.00 15,215.00 15,225.00 0.1K
09:45 15,225.00 15,225.00 15,215.00 15,215.00 0.0K
09:50 15,225.00 15,225.00 15,225.00 15,225.00 0.2K
09:55 15,225.00 15,230.00 15,225.00 15,225.00 0.2K
10:00 15,225.00 15,225.00 15,200.00 15,225.00 0.3K
10:05 15,200.00 15,225.00 15,190.00 15,225.00 0.2K
10:10 15,225.00 15,225.00 15,220.00 15,220.00 0.2K
10:15 15,215.00 15,220.00 15,215.00 15,215.00 1.0K
10:20 15,215.00 15,215.00 15,190.00 15,215.00 0.3K
10:25 15,215.00 15,225.00 15,215.00 15,215.00 0.2K
10:30 15,215.00 15,240.00 15,215.00 15,240.00 1.6K
10:35 15,240.00 15,240.00 15,225.00 15,240.00 0.2K
10:40 15,245.00 15,245.00 15,232.00 15,232.00 0.6K
10:45 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
10:50 15,235.00 15,235.00 15,235.00 15,235.00 0.2K
10:55 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
11:05 15,225.00 15,235.00 15,220.00 15,235.00 0.2K
11:10 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
11:15 15,235.00 15,240.00 15,235.00 15,235.00 1.6K
11:20 15,235.00 15,235.00 15,220.00 15,235.00 0.5K
11:25 15,235.00 15,235.00 15,230.00 15,230.00 0.0K
11:30 15,230.00 15,230.00 15,225.00 15,230.00 0.1K
11:35 15,225.00 15,225.00 15,215.00 15,215.00 0.1K
11:40 15,225.00 15,230.00 15,215.00 15,230.00 0.0K
11:45 15,225.00 15,235.00 15,225.00 15,235.00 0.9K
11:50 15,235.00 15,235.00 15,235.00 15,235.00 0.1K
11:55 15,240.00 15,240.00 15,220.00 15,240.00 1.2K
12:00 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
12:05 15,240.00 15,240.00 15,230.00 15,240.00 0.0K
12:10 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
12:15 15,240.00 15,240.00 15,230.00 15,240.00 0.1K
12:20 15,240.00 15,240.00 15,240.00 15,240.00 0.2K
12:30 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
12:40 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
12:45 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
12:50 15,240.00 15,240.00 15,220.00 15,220.00 0.6K
12:55 15,235.00 15,235.00 15,215.00 15,215.00 0.2K
13:00 15,235.00 15,240.00 15,235.00 15,240.00 0.3K
13:05 15,240.00 15,240.00 15,240.00 15,240.00 0.3K
13:10 15,240.00 15,240.00 15,240.00 15,240.00 1.8K
13:15 15,230.00 15,240.00 15,230.00 15,240.00 0.2K
13:20 15,230.00 15,230.00 15,220.00 15,220.00 0.4K
13:25 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
13:30 15,230.00 15,230.00 15,225.00 15,225.00 0.0K
13:35 15,220.00 15,230.00 15,220.00 15,220.00 0.2K
13:40 15,220.00 15,240.00 15,220.00 15,240.00 0.2K
13:45 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
13:50 15,240.00 15,240.00 15,240.00 15,240.00 0.1K
13:55 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
14:00 15,240.00 15,240.00 15,235.00 15,235.00 0.0K
14:05 15,240.00 15,240.00 15,240.00 15,240.00 0.1K
14:10 15,240.00 15,240.00 15,240.00 15,240.00 0.1K
14:15 15,240.00 15,240.00 15,235.00 15,240.00 0.1K
14:20 15,240.00 15,240.00 15,235.00 15,240.00 0.1K
14:25 15,240.00 15,240.00 15,240.00 15,240.00 0.1K
14:30 15,240.00 15,240.00 15,235.00 15,235.00 0.2K
14:35 15,240.00 15,240.00 15,240.00 15,240.00 0.1K
14:40 15,240.00 15,240.00 15,235.00 15,240.00 0.1K
14:45 15,240.00 15,240.00 15,235.00 15,240.00 0.2K
14:50 15,240.00 15,265.00 15,240.00 15,265.00 20.7K
14:55 15,260.00 15,270.00 15,260.00 15,270.00 0.2K
15:00 15,270.00 15,270.00 15,270.00 15,270.00 0.2K
15:05 15,270.00 15,270.00 15,265.00 15,270.00 0.1K
15:10 15,265.00 15,265.00 15,260.00 15,260.00 0.1K
15:15 15,255.00 15,260.00 15,250.00 15,260.00 0.2K
15:25 15,280.00 15,280.00 15,280.00 15,280.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available