SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
13,275.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:01 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:02 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:03 9,475.00 9,505.00 9,295.00 9,505.00 0.0K
09:05 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:06 9,505.00 9,510.00 9,505.00 9,510.00 0.0K
09:07 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:08 9,510.00 9,515.00 9,505.00 9,505.00 0.2K
09:10 9,505.00 9,505.00 9,300.00 9,300.00 0.0K
09:12 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
09:15 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
09:16 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
09:17 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
09:19 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:27 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
09:28 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
09:32 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
09:33 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
09:37 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
09:47 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
09:50 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
09:51 9,410.00 9,415.00 9,410.00 9,415.00 0.2K
09:55 9,410.00 9,410.00 9,410.00 9,410.00 1.3K
09:56 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
10:01 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
10:14 9,415.00 9,420.00 9,415.00 9,420.00 0.5K
10:15 9,420.00 9,420.00 9,420.00 9,420.00 0.5K
10:16 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
10:17 9,410.00 9,415.00 9,410.00 9,415.00 1.2K
10:18 9,415.00 9,415.00 9,415.00 9,415.00 6.9K
10:19 9,420.00 9,420.00 9,415.00 9,415.00 4.5K
10:20 9,420.00 9,420.00 9,415.00 9,415.00 11.0K
10:21 9,415.00 9,415.00 9,415.00 9,415.00 27.2K
10:22 9,415.00 9,415.00 9,415.00 9,415.00 2.0K
10:23 9,410.00 9,415.00 9,410.00 9,415.00 3.5K
10:24 9,415.00 9,415.00 9,415.00 9,415.00 3.6K
10:25 9,415.00 9,415.00 9,415.00 9,415.00 7.4K
10:27 9,410.00 9,410.00 9,410.00 9,410.00 0.2K
10:29 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
10:30 9,410.00 9,415.00 9,410.00 9,415.00 0.1K
10:31 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
10:33 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
10:34 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
10:39 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
10:44 9,410.00 9,410.00 9,410.00 9,410.00 0.3K
10:53 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
10:56 9,410.00 9,410.00 9,410.00 9,410.00 0.2K
10:57 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
10:58 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
11:23 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
11:25 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
11:32 9,410.00 9,410.00 9,410.00 9,410.00 2.4K
11:33 9,410.00 9,410.00 9,410.00 9,410.00 4.4K
11:34 9,410.00 9,415.00 9,410.00 9,415.00 5.3K
11:35 9,410.00 9,410.00 9,410.00 9,410.00 3.8K
11:36 9,410.00 9,420.00 9,410.00 9,415.00 3.4K
11:37 9,415.00 9,415.00 9,415.00 9,415.00 3.0K
11:38 9,415.00 9,425.00 9,415.00 9,420.00 2.0K
11:39 9,417.00 9,420.00 9,415.00 9,420.00 2.3K
11:40 9,420.00 9,420.00 9,420.00 9,420.00 1.3K
11:41 9,415.00 9,415.00 9,415.00 9,415.00 2.4K
11:45 9,415.00 9,415.00 9,410.00 9,412.00 1.2K
11:46 9,412.00 9,412.00 9,412.00 9,412.00 1.0K
11:47 9,412.00 9,412.00 9,412.00 9,412.00 1.2K
11:48 9,412.00 9,412.00 9,412.00 9,412.00 1.4K
11:49 9,412.00 9,412.00 9,412.00 9,412.00 1.2K
11:50 9,412.00 9,412.00 9,412.00 9,412.00 1.4K
11:51 9,412.00 9,412.00 9,412.00 9,412.00 1.5K
11:52 9,412.00 9,412.00 9,412.00 9,412.00 1.8K
11:53 9,412.00 9,412.00 9,412.00 9,412.00 0.3K
11:57 9,412.00 9,412.00 9,412.00 9,412.00 0.0K
12:05 9,412.00 9,412.00 9,412.00 9,412.00 0.0K
12:06 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
12:11 9,410.00 9,410.00 9,410.00 9,410.00 0.3K
12:19 9,407.00 9,407.00 9,405.00 9,405.00 0.0K
12:23 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
12:26 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
12:41 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
12:46 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
12:58 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
13:07 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
13:09 9,405.00 9,405.00 9,405.00 9,405.00 0.1K
13:11 9,405.00 9,405.00 9,405.00 9,405.00 0.1K
13:13 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
13:14 9,405.00 9,405.00 9,405.00 9,405.00 0.2K
13:40 9,410.00 9,410.00 9,410.00 9,410.00 1.1K
13:57 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:10 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:14 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:22 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
14:23 9,407.00 9,407.00 9,405.00 9,405.00 0.0K
14:30 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
14:56 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:59 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
15:02 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
15:03 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
15:06 9,410.00 9,410.00 9,410.00 9,410.00 0.4K
15:10 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
15:11 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
15:17 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
15:19 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
15:29 9,405.00 9,405.00 9,405.00 9,405.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available