SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
13,275.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
09:01 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
09:03 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:04 8,990.00 8,990.00 8,990.00 8,990.00 0.2K
09:06 9,065.00 9,065.00 9,060.00 9,060.00 0.0K
09:08 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
09:09 9,000.00 9,060.00 9,000.00 9,060.00 0.0K
09:11 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:17 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:19 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:21 9,055.00 9,055.00 9,050.00 9,050.00 0.0K
09:23 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:24 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:25 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:26 9,040.00 9,040.00 9,030.00 9,030.00 0.1K
09:27 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:28 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:29 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:30 9,020.00 9,020.00 9,010.00 9,010.00 0.0K
09:36 9,010.00 9,055.00 9,010.00 9,055.00 0.0K
09:49 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:50 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:54 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:01 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
10:04 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:07 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:08 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:12 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:13 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:24 9,030.00 9,030.00 9,030.00 9,030.00 0.3K
10:25 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:29 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:30 9,030.00 9,035.00 9,030.00 9,035.00 0.0K
10:31 9,035.00 9,035.00 9,030.00 9,030.00 0.0K
10:32 9,030.00 9,030.00 9,030.00 9,030.00 0.3K
10:38 9,030.00 9,030.00 9,027.00 9,027.00 0.3K
10:39 9,025.00 9,030.00 9,022.00 9,030.00 6.8K
10:40 9,030.00 9,030.00 9,030.00 9,030.00 12.6K
10:41 9,030.00 9,030.00 9,030.00 9,030.00 29.6K
10:42 9,025.00 9,025.00 9,025.00 9,025.00 5.0K
10:43 9,025.00 9,025.00 9,025.00 9,025.00 18.5K
10:44 9,025.00 9,025.00 9,025.00 9,025.00 10.1K
10:45 9,035.00 9,035.00 9,020.00 9,035.00 4.7K
10:46 9,035.00 9,035.00 9,035.00 9,035.00 10.0K
10:47 9,035.00 9,035.00 9,035.00 9,035.00 6.4K
10:48 9,035.00 9,035.00 9,030.00 9,030.00 1.6K
10:49 9,030.00 9,030.00 9,025.00 9,025.00 4.2K
10:50 9,020.00 9,020.00 9,020.00 9,020.00 0.7K
10:51 9,020.00 9,020.00 9,020.00 9,020.00 0.5K
10:52 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:53 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
10:54 9,020.00 9,020.00 9,020.00 9,020.00 0.5K
10:55 9,025.00 9,025.00 9,020.00 9,020.00 1.4K
10:56 9,025.00 9,025.00 9,025.00 9,025.00 0.8K
10:57 9,035.00 9,035.00 9,035.00 9,035.00 1.5K
10:58 9,035.00 9,035.00 9,025.00 9,025.00 1.4K
10:59 9,035.00 9,035.00 9,035.00 9,035.00 1.3K
11:01 9,040.00 9,040.00 9,040.00 9,040.00 1.4K
11:02 9,035.00 9,035.00 9,035.00 9,035.00 1.4K
11:03 9,035.00 9,035.00 9,035.00 9,035.00 1.4K
11:05 9,040.00 9,040.00 9,040.00 9,040.00 1.3K
11:06 9,045.00 9,045.00 9,045.00 9,045.00 1.3K
11:07 9,045.00 9,045.00 9,045.00 9,045.00 1.5K
11:09 9,045.00 9,045.00 9,045.00 9,045.00 1.4K
11:10 9,045.00 9,045.00 9,045.00 9,045.00 1.5K
11:11 9,045.00 9,045.00 9,045.00 9,045.00 1.3K
11:12 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:13 9,045.00 9,045.00 9,045.00 9,045.00 1.3K
11:14 9,045.00 9,045.00 9,045.00 9,045.00 1.4K
11:15 9,045.00 9,045.00 9,045.00 9,045.00 1.3K
11:16 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
11:17 9,040.00 9,040.00 9,040.00 9,040.00 1.5K
11:18 9,040.00 9,040.00 9,040.00 9,040.00 1.4K
11:19 9,040.00 9,040.00 9,040.00 9,040.00 1.3K
11:20 9,040.00 9,040.00 9,035.00 9,035.00 0.1K
11:21 9,040.00 9,040.00 9,035.00 9,035.00 1.6K
11:22 9,040.00 9,040.00 9,040.00 9,040.00 1.5K
11:23 9,040.00 9,040.00 9,040.00 9,040.00 1.4K
11:25 9,040.00 9,040.00 9,040.00 9,040.00 1.3K
11:26 9,040.00 9,040.00 9,040.00 9,040.00 1.4K
11:27 9,040.00 9,040.00 9,040.00 9,040.00 1.3K
11:29 9,040.00 9,040.00 9,040.00 9,040.00 1.4K
11:30 9,040.00 9,040.00 9,040.00 9,040.00 1.3K
11:31 9,040.00 9,040.00 9,040.00 9,040.00 1.5K
11:32 9,040.00 9,040.00 9,040.00 9,040.00 1.5K
11:33 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
11:34 9,035.00 9,035.00 9,035.00 9,035.00 1.3K
11:35 9,040.00 9,040.00 9,040.00 9,040.00 1.3K
11:36 9,035.00 9,035.00 9,035.00 9,035.00 1.3K
11:37 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:38 9,035.00 9,035.00 9,035.00 9,035.00 1.4K
11:39 9,035.00 9,035.00 9,035.00 9,035.00 1.3K
11:40 9,030.00 9,035.00 9,030.00 9,035.00 1.4K
11:42 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
11:43 9,040.00 9,040.00 9,040.00 9,040.00 1.3K
11:44 9,040.00 9,040.00 9,040.00 9,040.00 1.4K
11:46 9,040.00 9,040.00 9,035.00 9,035.00 3.0K
11:47 9,040.00 9,040.00 9,040.00 9,040.00 1.5K
11:48 9,035.00 9,035.00 9,035.00 9,035.00 1.5K
11:50 9,040.00 9,040.00 9,040.00 9,040.00 1.6K
11:51 9,040.00 9,040.00 9,040.00 9,040.00 1.4K
11:52 9,040.00 9,040.00 9,040.00 9,040.00 1.4K
11:53 9,025.00 9,025.00 9,025.00 9,025.00 1.6K
11:54 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
11:55 9,040.00 9,040.00 9,040.00 9,040.00 1.4K
11:56 9,040.00 9,040.00 9,040.00 9,040.00 1.5K
11:58 9,040.00 9,040.00 9,040.00 9,040.00 1.3K
11:59 9,040.00 9,040.00 9,040.00 9,040.00 1.5K
12:00 9,045.00 9,045.00 9,045.00 9,045.00 1.4K
12:01 9,045.00 9,045.00 9,045.00 9,045.00 1.3K
12:03 9,045.00 9,045.00 9,045.00 9,045.00 1.4K
12:04 9,045.00 9,045.00 9,045.00 9,045.00 1.5K
12:05 9,045.00 9,045.00 9,045.00 9,045.00 1.4K
12:07 9,045.00 9,045.00 9,045.00 9,045.00 1.5K
12:08 9,045.00 9,045.00 9,045.00 9,045.00 1.5K
12:09 9,045.00 9,045.00 9,045.00 9,045.00 1.4K
12:11 9,045.00 9,045.00 9,045.00 9,045.00 1.4K
12:12 9,045.00 9,045.00 9,045.00 9,045.00 1.3K
12:13 9,045.00 9,045.00 9,045.00 9,045.00 1.4K
12:15 9,045.00 9,045.00 9,045.00 9,045.00 1.3K
12:16 9,045.00 9,045.00 9,045.00 9,045.00 1.4K
12:17 9,045.00 9,045.00 9,045.00 9,045.00 1.4K
12:19 9,045.00 9,045.00 9,045.00 9,045.00 1.3K
12:20 9,050.00 9,050.00 9,050.00 9,050.00 1.4K
12:21 9,045.00 9,045.00 9,045.00 9,045.00 1.4K
12:23 9,050.00 9,050.00 9,050.00 9,050.00 1.3K
12:24 9,045.00 9,045.00 9,045.00 9,045.00 1.5K
12:25 9,050.00 9,050.00 9,050.00 9,050.00 1.3K
12:26 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:27 9,050.00 9,050.00 9,050.00 9,050.00 1.4K
12:28 9,050.00 9,050.00 9,050.00 9,050.00 1.5K
12:29 9,050.00 9,050.00 9,050.00 9,050.00 1.4K
12:30 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:31 9,050.00 9,050.00 9,050.00 9,050.00 1.4K
12:32 9,050.00 9,050.00 9,050.00 9,050.00 1.3K
12:33 9,050.00 9,050.00 9,050.00 9,050.00 1.3K
12:34 9,050.00 9,050.00 9,050.00 9,050.00 1.0K
12:36 9,055.00 9,055.00 9,055.00 9,055.00 1.9K
12:37 9,055.00 9,055.00 9,055.00 9,055.00 1.3K
12:38 9,055.00 9,055.00 9,055.00 9,055.00 1.3K
12:39 9,055.00 9,055.00 9,055.00 9,055.00 0.5K
12:40 9,055.00 9,055.00 9,055.00 9,055.00 1.4K
12:41 9,060.00 9,060.00 9,060.00 9,060.00 1.5K
12:42 9,060.00 9,060.00 9,060.00 9,060.00 1.3K
12:44 9,065.00 9,065.00 9,060.00 9,060.00 2.0K
12:45 9,060.00 9,060.00 9,060.00 9,060.00 1.5K
12:46 9,060.00 9,060.00 9,060.00 9,060.00 1.5K
12:48 9,060.00 9,060.00 9,060.00 9,060.00 1.5K
12:49 9,060.00 9,060.00 9,060.00 9,060.00 1.5K
12:50 9,060.00 9,060.00 9,060.00 9,060.00 1.5K
12:51 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
12:52 9,065.00 9,065.00 9,065.00 9,065.00 1.5K
12:53 9,060.00 9,060.00 9,060.00 9,060.00 1.4K
12:54 9,060.00 9,060.00 9,060.00 9,060.00 1.5K
12:55 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:56 9,060.00 9,060.00 9,060.00 9,060.00 0.6K
12:57 9,065.00 9,065.00 9,065.00 9,065.00 1.3K
12:58 9,065.00 9,065.00 9,065.00 9,065.00 1.3K
13:00 9,065.00 9,065.00 9,065.00 9,065.00 1.5K
13:01 9,065.00 9,065.00 9,065.00 9,065.00 1.4K
13:02 9,065.00 9,065.00 9,065.00 9,065.00 1.4K
13:03 9,065.00 9,065.00 9,065.00 9,065.00 1.5K
13:04 9,062.00 9,062.00 9,060.00 9,060.00 1.1K
13:05 9,055.00 9,055.00 9,055.00 9,055.00 1.3K
13:06 9,055.00 9,055.00 9,055.00 9,055.00 1.3K
13:07 9,055.00 9,055.00 9,055.00 9,055.00 1.4K
13:09 9,055.00 9,055.00 9,055.00 9,055.00 1.0K
13:10 9,060.00 9,060.00 9,060.00 9,060.00 1.3K
13:11 9,060.00 9,060.00 9,060.00 9,060.00 1.5K
13:12 9,055.00 9,055.00 9,055.00 9,055.00 1.8K
13:13 9,060.00 9,060.00 9,060.00 9,060.00 1.5K
13:14 9,060.00 9,060.00 9,060.00 9,060.00 1.4K
13:15 9,070.00 9,070.00 9,070.00 9,070.00 1.3K
13:16 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
13:17 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
13:18 9,070.00 9,070.00 9,070.00 9,070.00 1.3K
13:19 9,065.00 9,075.00 9,065.00 9,075.00 2.8K
13:21 9,075.00 9,075.00 9,075.00 9,075.00 1.4K
13:22 9,075.00 9,075.00 9,075.00 9,075.00 1.4K
13:23 9,075.00 9,075.00 9,075.00 9,075.00 1.3K
13:25 9,075.00 9,075.00 9,075.00 9,075.00 1.4K
13:26 9,080.00 9,080.00 9,080.00 9,080.00 1.4K
13:27 9,080.00 9,080.00 9,080.00 9,080.00 1.5K
13:29 9,080.00 9,080.00 9,080.00 9,080.00 1.4K
13:30 9,080.00 9,080.00 9,080.00 9,080.00 1.4K
13:31 9,080.00 9,080.00 9,080.00 9,080.00 1.4K
13:32 9,075.00 9,075.00 9,075.00 9,075.00 1.5K
13:34 9,075.00 9,075.00 9,075.00 9,075.00 1.4K
13:35 9,080.00 9,080.00 9,080.00 9,080.00 1.5K
13:36 9,080.00 9,080.00 9,080.00 9,080.00 1.4K
13:38 9,080.00 9,080.00 9,080.00 9,080.00 1.5K
13:39 9,080.00 9,080.00 9,080.00 9,080.00 1.4K
13:40 9,080.00 9,080.00 9,080.00 9,080.00 1.5K
13:42 9,085.00 9,085.00 9,085.00 9,085.00 1.3K
13:43 9,085.00 9,085.00 9,085.00 9,085.00 1.3K
13:44 9,080.00 9,080.00 9,080.00 9,080.00 1.4K
13:46 9,085.00 9,085.00 9,085.00 9,085.00 1.3K
13:47 9,085.00 9,085.00 9,085.00 9,085.00 1.3K
13:48 9,085.00 9,085.00 9,085.00 9,085.00 1.5K
13:50 9,085.00 9,085.00 9,085.00 9,085.00 1.5K
13:51 9,085.00 9,085.00 9,085.00 9,085.00 1.5K
13:52 9,085.00 9,085.00 9,085.00 9,085.00 1.4K
13:54 9,085.00 9,085.00 9,085.00 9,085.00 1.3K
13:55 9,085.00 9,085.00 9,085.00 9,085.00 1.5K
13:56 9,085.00 9,085.00 9,085.00 9,085.00 1.2K
13:58 9,085.00 9,085.00 9,085.00 9,085.00 1.5K
13:59 9,085.00 9,085.00 9,085.00 9,085.00 1.4K
14:00 9,085.00 9,085.00 9,085.00 9,085.00 1.3K
14:02 9,085.00 9,085.00 9,085.00 9,085.00 1.3K
14:03 9,085.00 9,085.00 9,085.00 9,085.00 1.3K
14:04 9,085.00 9,085.00 9,085.00 9,085.00 1.3K
14:05 9,085.00 9,085.00 9,085.00 9,085.00 1.4K
14:06 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:07 9,080.00 9,080.00 9,080.00 9,080.00 1.3K
14:08 9,080.00 9,080.00 9,080.00 9,080.00 1.4K
14:09 9,080.00 9,080.00 9,080.00 9,080.00 1.3K
14:11 9,075.00 9,075.00 9,075.00 9,075.00 1.5K
14:12 9,075.00 9,075.00 9,075.00 9,075.00 1.5K
14:13 9,075.00 9,075.00 9,075.00 9,075.00 1.3K
14:15 9,070.00 9,070.00 9,070.00 9,070.00 1.4K
14:16 9,070.00 9,070.00 9,070.00 9,070.00 1.5K
14:17 9,070.00 9,070.00 9,070.00 9,070.00 1.3K
14:19 9,070.00 9,070.00 9,070.00 9,070.00 1.4K
14:20 9,075.00 9,075.00 9,075.00 9,075.00 1.5K
14:21 9,075.00 9,075.00 9,075.00 9,075.00 1.5K
14:23 9,075.00 9,075.00 9,075.00 9,075.00 1.4K
14:24 9,075.00 9,075.00 9,075.00 9,075.00 1.3K
14:25 9,075.00 9,075.00 9,075.00 9,075.00 1.4K
14:27 9,075.00 9,075.00 9,075.00 9,075.00 1.4K
14:28 9,075.00 9,075.00 9,075.00 9,075.00 1.5K
14:29 9,075.00 9,075.00 9,075.00 9,075.00 1.5K
14:30 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
14:31 9,075.00 9,075.00 9,075.00 9,075.00 1.4K
14:32 9,080.00 9,080.00 9,075.00 9,075.00 1.3K
14:33 9,080.00 9,080.00 9,080.00 9,080.00 1.3K
14:34 9,080.00 9,080.00 9,080.00 9,080.00 1.3K
14:36 9,080.00 9,080.00 9,080.00 9,080.00 1.4K
14:37 9,080.00 9,085.00 9,080.00 9,085.00 2.5K
14:38 9,080.00 9,080.00 9,080.00 9,080.00 1.7K
14:39 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:40 9,080.00 9,080.00 9,080.00 9,080.00 1.3K
14:41 9,075.00 9,075.00 9,075.00 9,075.00 1.5K
14:42 9,075.00 9,075.00 9,075.00 9,075.00 1.4K
14:43 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:44 9,075.00 9,075.00 9,075.00 9,075.00 1.7K
14:45 9,075.00 9,075.00 9,075.00 9,075.00 1.3K
14:46 9,075.00 9,075.00 9,075.00 9,075.00 1.3K
14:48 9,070.00 9,070.00 9,070.00 9,070.00 1.5K
14:49 9,070.00 9,070.00 9,065.00 9,065.00 1.5K
14:50 9,060.00 9,065.00 9,060.00 9,065.00 1.3K
14:51 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:52 9,065.00 9,065.00 9,065.00 9,065.00 1.4K
14:53 9,065.00 9,065.00 9,065.00 9,065.00 1.5K
14:54 9,065.00 9,065.00 9,065.00 9,065.00 1.5K
14:56 9,065.00 9,065.00 9,065.00 9,065.00 1.5K
14:57 9,065.00 9,065.00 9,065.00 9,065.00 1.3K
14:58 9,065.00 9,065.00 9,065.00 9,065.00 1.3K
15:00 9,060.00 9,060.00 9,060.00 9,060.00 1.4K
15:01 9,060.00 9,060.00 9,055.00 9,055.00 1.4K
15:02 9,060.00 9,060.00 9,060.00 9,060.00 1.4K
15:04 9,055.00 9,055.00 9,050.00 9,050.00 1.4K
15:05 9,050.00 9,050.00 9,050.00 9,050.00 1.3K
15:06 9,055.00 9,055.00 9,055.00 9,055.00 1.3K
15:07 9,055.00 9,055.00 9,055.00 9,055.00 1.6K
15:09 9,055.00 9,055.00 9,055.00 9,055.00 1.5K
15:10 9,055.00 9,055.00 9,055.00 9,055.00 1.3K
15:11 9,055.00 9,055.00 9,055.00 9,055.00 1.4K
15:13 9,055.00 9,055.00 9,055.00 9,055.00 1.6K
15:14 9,060.00 9,060.00 9,060.00 9,060.00 1.4K
15:15 9,060.00 9,060.00 9,060.00 9,060.00 1.5K
15:17 9,060.00 9,060.00 9,060.00 9,060.00 1.5K
15:18 9,060.00 9,060.00 9,060.00 9,060.00 1.3K
15:29 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available