13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.1K |
| 09:03 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.1K |
| 09:06 | 8,180.00 | 8,180.00 | 8,170.00 | 8,170.00 | 0.0K |
| 09:07 | 8,160.00 | 8,160.00 | 8,155.00 | 8,155.00 | 0.2K |
| 09:08 | 8,160.00 | 8,165.00 | 8,160.00 | 8,165.00 | 0.0K |
| 09:09 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 09:10 | 8,175.00 | 8,180.00 | 8,175.00 | 8,180.00 | 0.1K |
| 09:14 | 8,200.00 | 8,225.00 | 8,200.00 | 8,225.00 | 0.0K |
| 09:19 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 09:24 | 8,210.00 | 8,210.00 | 8,190.00 | 8,190.00 | 0.6K |
| 09:25 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 09:33 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.1K |
| 09:34 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.8K |
| 09:44 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.6K |
| 09:45 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.1K |
| 09:49 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.1K |
| 09:51 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 09:55 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.2K |
| 09:57 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 10:05 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 10:06 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.1K |
| 10:09 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.1K |
| 10:11 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.1K |
| 10:12 | 8,185.00 | 8,185.00 | 8,180.00 | 8,180.00 | 3.5K |
| 10:15 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 10:17 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 10:29 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 10:30 | 8,195.00 | 8,200.00 | 8,195.00 | 8,200.00 | 0.2K |
| 10:31 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 10:32 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 10:33 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 10:34 | 8,195.00 | 8,200.00 | 8,195.00 | 8,200.00 | 0.6K |
| 10:53 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.2K |
| 10:55 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.1K |
| 10:56 | 8,197.00 | 8,197.00 | 8,197.00 | 8,197.00 | 0.1K |
| 10:59 | 8,195.00 | 8,205.00 | 8,195.00 | 8,205.00 | 1.5K |
| 11:00 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.2K |
| 11:02 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.1K |
| 11:03 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.4K |
| 11:05 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.4K |
| 11:09 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.2K |
| 11:14 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.1K |
| 11:15 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.9K |
| 11:16 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.5K |
| 11:17 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:18 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:38 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:03 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 12:07 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.1K |
| 12:14 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.4K |
| 12:15 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 1.0K |
| 12:16 | 8,205.00 | 8,210.00 | 8,205.00 | 8,210.00 | 1.5K |
| 12:17 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 1.1K |
| 12:21 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.1K |
| 12:22 | 8,210.00 | 8,215.00 | 8,210.00 | 8,215.00 | 1.7K |
| 12:24 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.4K |
| 12:27 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 1.1K |
| 12:37 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 12:50 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 13:02 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 13:27 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 13:35 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 13:36 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 13:37 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.1K |
| 13:42 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 13:48 | 8,215.00 | 8,220.00 | 8,215.00 | 8,220.00 | 0.8K |
| 13:49 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.4K |
| 13:50 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.2K |
| 13:51 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.4K |
| 14:00 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 14:12 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.4K |
| 14:42 | 8,230.00 | 8,230.00 | 8,220.00 | 8,220.00 | 0.1K |
| 14:43 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 14:45 | 8,235.00 | 8,235.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:51 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 15:00 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 15:09 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 15:13 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 15:16 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.3K |
| 15:17 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.1K |
| 15:29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |