13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 09:07 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 09:15 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0K |
| 09:17 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0K |
| 09:33 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0K |
| 09:35 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0K |
| 09:36 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0K |
| 09:37 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.1K |
| 09:38 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.1K |
| 09:39 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0K |
| 09:43 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0K |
| 09:45 | 8,015.00 | 8,035.00 | 8,015.00 | 8,035.00 | 0.1K |
| 09:57 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.3K |
| 09:58 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 10:06 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.3K |
| 10:07 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 10:10 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 10:15 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 10:20 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.1K |
| 10:21 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 10:40 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 10:42 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 10:43 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.1K |
| 11:03 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:05 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 11:12 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.2K |
| 11:13 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 11:14 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 11:15 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 11:16 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 11:27 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 11:28 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 11:48 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.3K |
| 12:00 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 12:01 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 12:17 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.1K |
| 12:28 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 1.0K |
| 13:04 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 13:31 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 13:54 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 14:09 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 14:16 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 14:20 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 14:30 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:50 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.0K |
| 14:55 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.2K |
| 14:59 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 15:00 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.3K |
| 15:01 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 15:02 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.2K |
| 15:03 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 15:09 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.2K |
| 15:10 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 15:12 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.3K |
| 15:13 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.3K |
| 15:14 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 1.2K |
| 15:15 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 1.4K |
| 15:16 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.3K |
| 15:29 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |