13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 09:02 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:16 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.3K |
| 09:17 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:18 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.1K |
| 09:19 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:22 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:29 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:31 | 9,115.00 | 9,120.00 | 9,115.00 | 9,120.00 | 0.1K |
| 09:32 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:33 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.3K |
| 09:36 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:39 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 1.0K |
| 09:40 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 1.6K |
| 09:41 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 1.2K |
| 09:44 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:45 | 9,150.00 | 9,155.00 | 9,150.00 | 9,155.00 | 0.0K |
| 09:46 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:53 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:55 | 9,150.00 | 9,150.00 | 9,135.00 | 9,135.00 | 0.2K |
| 09:57 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 09:59 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.2K |
| 10:00 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:02 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 10:10 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.6K |
| 10:12 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:14 | 9,155.00 | 9,170.00 | 9,155.00 | 9,170.00 | 0.2K |
| 10:15 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 10:30 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 10:31 | 9,190.00 | 9,200.00 | 9,190.00 | 9,200.00 | 0.2K |
| 10:32 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 10:33 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 10:34 | 9,200.00 | 9,205.00 | 9,200.00 | 9,205.00 | 0.0K |
| 10:35 | 9,205.00 | 9,205.00 | 9,200.00 | 9,205.00 | 0.0K |
| 10:36 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:46 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.5K |
| 10:48 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 10:50 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 11:01 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:27 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 12:13 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 12:29 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 12:30 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 12:31 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 13:06 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 13:14 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 13:16 | 9,200.00 | 9,230.00 | 9,200.00 | 9,230.00 | 0.1K |
| 13:17 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:22 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.7K |
| 13:23 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 13:25 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.1K |
| 13:31 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.7K |
| 13:32 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 16.6K |
| 13:38 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.2K |
| 13:43 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:46 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 1.5K |
| 13:48 | 9,225.00 | 9,225.00 | 9,222.00 | 9,222.00 | 3.4K |
| 13:49 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 22.0K |
| 13:50 | 9,220.00 | 9,220.00 | 9,215.00 | 9,220.00 | 3.0K |
| 13:51 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 2.0K |
| 13:53 | 9,222.00 | 9,225.00 | 9,222.00 | 9,225.00 | 0.9K |
| 13:54 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.9K |
| 13:55 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 3.2K |
| 13:58 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 14:28 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 20.0K |
| 14:32 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 14:35 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 14:53 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 17.0K |
| 14:55 | 9,225.00 | 9,225.00 | 9,220.00 | 9,220.00 | 3.0K |
| 14:56 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 1.0K |
| 14:57 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 3.0K |
| 15:04 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 5.0K |
| 15:09 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 3.0K |
| 15:11 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 15:29 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |