13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 09:02 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 09:04 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 09:08 | 9,425.00 | 9,430.00 | 9,425.00 | 9,425.00 | 2.0K |
| 09:09 | 9,425.00 | 9,425.00 | 9,410.00 | 9,410.00 | 0.5K |
| 09:11 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.7K |
| 09:12 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 09:13 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 2.0K |
| 09:15 | 9,415.00 | 9,425.00 | 9,415.00 | 9,415.00 | 1.0K |
| 09:16 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 14.5K |
| 09:19 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 2.5K |
| 09:21 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:22 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 2.5K |
| 09:26 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:33 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:36 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 15.0K |
| 09:45 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:46 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 2.5K |
| 09:48 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 7.8K |
| 09:49 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.3K |
| 09:54 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 7.6K |
| 09:56 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 2.5K |
| 09:57 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 09:58 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 2.4K |
| 09:59 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |
| 10:01 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.4K |
| 10:05 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 4.6K |
| 10:06 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 2.5K |
| 10:09 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:15 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 7.6K |
| 10:17 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 2.5K |
| 10:18 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 1.0K |
| 10:21 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 10:22 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 4.9K |
| 10:29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.5K |
| 10:30 | 9,395.00 | 9,400.00 | 9,395.00 | 9,395.00 | 5.2K |
| 10:31 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:32 | 9,400.00 | 9,405.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:33 | 9,405.00 | 9,405.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:34 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:38 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 10:39 | 9,405.00 | 9,405.00 | 9,390.00 | 9,390.00 | 1.1K |
| 10:40 | 9,400.00 | 9,400.00 | 9,395.00 | 9,395.00 | 9.0K |
| 10:42 | 9,385.00 | 9,385.00 | 9,375.00 | 9,380.00 | 2.6K |
| 10:45 | 9,385.00 | 9,385.00 | 9,375.00 | 9,375.00 | 0.0K |
| 10:52 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 2.5K |
| 10:54 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 7.6K |
| 10:57 | 9,375.00 | 9,380.00 | 9,375.00 | 9,380.00 | 0.0K |
| 11:00 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 7.6K |
| 11:07 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.1K |
| 11:08 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 11:09 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 11:10 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 2.5K |
| 11:11 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 7.5K |
| 11:12 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:14 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:17 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 11:18 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.4K |
| 11:19 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 7.1K |
| 11:26 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.1K |
| 11:28 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 11:29 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9.8K |
| 11:36 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.5K |
| 11:37 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.1K |
| 11:40 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 11:46 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 17.0K |
| 11:51 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:59 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 12:25 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:27 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:28 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:34 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:39 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:40 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 12:58 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 13:05 | 9,417.00 | 9,417.00 | 9,415.00 | 9,415.00 | 50.0K |
| 13:14 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 13:25 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 48.9K |
| 13:28 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 13:33 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 7.6K |
| 13:37 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 2.5K |
| 13:38 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 2.5K |
| 13:40 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 2.5K |
| 13:50 | 9,405.00 | 9,405.00 | 9,400.00 | 9,400.00 | 11.3K |
| 13:53 | 9,397.00 | 9,400.00 | 9,397.00 | 9,400.00 | 0.0K |
| 13:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5.3K |
| 13:57 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.8K |
| 13:59 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:03 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 14:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5.6K |
| 14:12 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.8K |
| 14:13 | 9,395.00 | 9,395.00 | 9,390.00 | 9,390.00 | 5.6K |
| 14:19 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5.6K |
| 14:26 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8.4K |
| 14:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8.4K |
| 14:52 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 15:00 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 0.0K |
| 15:04 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 15:08 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.4K |
| 15:11 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 15:16 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 15:29 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |