SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
13,275.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
10:28 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:29 9,765.00 9,765.00 9,765.00 9,765.00 0.5K
10:30 9,765.00 9,765.00 9,755.00 9,765.00 0.1K
10:32 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:33 9,765.00 9,805.00 9,765.00 9,805.00 0.1K
10:34 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:37 9,800.00 9,820.00 9,800.00 9,820.00 1.0K
10:38 9,815.00 9,825.00 9,815.00 9,825.00 0.4K
10:40 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
10:41 9,825.00 9,825.00 9,825.00 9,825.00 0.9K
10:44 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:49 9,825.00 9,825.00 9,825.00 9,825.00 1.1K
10:50 9,825.00 9,825.00 9,825.00 9,825.00 1.0K
10:57 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:03 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:07 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:17 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
11:18 9,825.00 9,825.00 9,825.00 9,825.00 1.2K
11:20 9,825.00 9,830.00 9,825.00 9,830.00 0.6K
11:21 9,830.00 9,830.00 9,830.00 9,830.00 1.0K
11:23 9,835.00 9,835.00 9,830.00 9,830.00 1.0K
11:25 9,830.00 9,830.00 9,830.00 9,830.00 1.0K
11:28 9,830.00 9,835.00 9,830.00 9,835.00 0.0K
11:32 9,830.00 9,830.00 9,830.00 9,830.00 1.0K
11:33 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:34 9,825.00 9,825.00 9,825.00 9,825.00 0.3K
11:38 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:40 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:46 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:54 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
12:04 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:33 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:37 9,827.00 9,827.00 9,827.00 9,827.00 0.0K
12:38 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:44 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
12:53 9,800.00 9,800.00 9,780.00 9,780.00 0.5K
12:59 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
13:00 9,797.00 9,797.00 9,797.00 9,797.00 0.0K
13:01 9,797.00 9,797.00 9,797.00 9,797.00 0.0K
13:09 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
13:10 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
13:11 9,770.00 9,770.00 9,770.00 9,770.00 0.7K
13:13 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:14 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
13:15 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
13:21 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
13:22 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
13:53 9,835.00 9,835.00 9,835.00 9,835.00 0.3K
13:54 9,835.00 9,835.00 9,835.00 9,835.00 0.2K
13:55 9,835.00 9,840.00 9,835.00 9,840.00 0.1K
13:56 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
14:14 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
14:23 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
14:31 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:33 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:46 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:49 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
14:51 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:52 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:54 9,835.00 9,835.00 9,835.00 9,835.00 0.3K
14:55 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
14:56 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
15:03 9,835.00 9,835.00 9,835.00 9,835.00 0.6K
15:05 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
15:19 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
15:29 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available