13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:02 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:05 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:07 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:09 | 9,935.00 | 9,940.00 | 9,935.00 | 9,940.00 | 0.3K |
| 09:10 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 1.0K |
| 09:11 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:13 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 1.0K |
| 09:14 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 1.0K |
| 09:16 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:20 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.5K |
| 09:21 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 09:22 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:27 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 09:30 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:31 | 9,880.00 | 9,880.00 | 9,875.00 | 9,875.00 | 0.0K |
| 09:32 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:34 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:41 | 9,865.00 | 9,880.00 | 9,865.00 | 9,880.00 | 0.0K |
| 09:42 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:43 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 09:45 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:46 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 09:47 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 09:49 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 09:51 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 09:52 | 9,870.00 | 9,870.00 | 9,865.00 | 9,865.00 | 0.2K |
| 09:53 | 9,850.00 | 9,850.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:04 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:09 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:24 | 9,850.00 | 9,850.00 | 9,845.00 | 9,845.00 | 0.2K |
| 10:25 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 1.0K |
| 10:27 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:30 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.1K |
| 10:31 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:32 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 10:33 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:16 | 9,850.00 | 9,850.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:17 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:20 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.2K |
| 11:25 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 11:31 | 9,840.00 | 9,840.00 | 9,820.00 | 9,820.00 | 1.0K |
| 11:33 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 2.0K |
| 11:48 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 11:51 | 9,840.00 | 9,840.00 | 9,820.00 | 9,820.00 | 0.6K |
| 12:10 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 1.5K |
| 12:15 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 12:26 | 9,810.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.0K |
| 12:28 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 12:37 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 12:38 | 9,800.00 | 9,800.00 | 9,790.00 | 9,790.00 | 0.0K |
| 12:47 | 9,780.00 | 9,780.00 | 9,770.00 | 9,770.00 | 2.0K |
| 12:48 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 12:49 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.4K |
| 12:52 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.8K |
| 12:53 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.3K |
| 12:57 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.1K |
| 12:59 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:07 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 13:08 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 13:17 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 13:50 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 14:12 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:13 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.3K |
| 14:14 | 9,792.00 | 9,795.00 | 9,792.00 | 9,795.00 | 0.3K |
| 14:19 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 14:28 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:36 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 14:39 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:47 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 15:07 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 15:13 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |
| 15:15 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.3K |
| 15:29 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |