13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:09 | 9,560.00 | 9,560.00 | 9,465.00 | 9,465.00 | 0.1K |
| 09:10 | 9,465.00 | 9,520.00 | 9,465.00 | 9,520.00 | 0.3K |
| 09:13 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:18 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 09:22 | 9,510.00 | 9,510.00 | 9,500.00 | 9,500.00 | 0.3K |
| 09:23 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.2K |
| 09:26 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 09:32 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 09:33 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:34 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:36 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:42 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 09:45 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:50 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 09:57 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:01 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 10:03 | 9,515.00 | 9,515.00 | 9,510.00 | 9,510.00 | 0.0K |
| 10:04 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.2K |
| 10:13 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:15 | 9,515.00 | 9,515.00 | 9,510.00 | 9,510.00 | 0.2K |
| 10:18 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.1K |
| 10:21 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.5K |
| 10:26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.4K |
| 10:27 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 10:28 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 10:30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:31 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:32 | 9,495.00 | 9,500.00 | 9,495.00 | 9,500.00 | 0.0K |
| 10:33 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:34 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:35 | 9,500.00 | 9,500.00 | 9,495.00 | 9,500.00 | 0.0K |
| 10:36 | 9,500.00 | 9,505.00 | 9,500.00 | 9,505.00 | 0.0K |
| 10:46 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:47 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 11:24 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 19.1K |
| 11:34 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:35 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:49 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.5K |
| 11:55 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:57 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 12:01 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:03 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 2.1K |
| 12:14 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 12:29 | 9,507.00 | 9,507.00 | 9,507.00 | 9,507.00 | 0.0K |
| 13:02 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 13:05 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 13:08 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 13:18 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | 0.0K |
| 14:02 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:21 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 10.0K |
| 14:22 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 25.0K |
| 14:24 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5.1K |
| 14:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 4.0K |
| 14:34 | 9,510.00 | 9,510.00 | 9,495.00 | 9,495.00 | 6.0K |
| 14:40 | 9,495.00 | 9,500.00 | 9,495.00 | 9,500.00 | 5.0K |
| 14:57 | 9,490.00 | 9,505.00 | 9,485.00 | 9,505.00 | 6.9K |
| 15:06 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 15:08 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 2.0K |
| 15:11 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 15:13 | 9,485.00 | 9,485.00 | 9,480.00 | 9,480.00 | 0.2K |
| 15:15 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.6K |
| 15:18 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 30.0K |
| 15:29 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |