13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:05 | 10,050.00 | 10,100.00 | 10,050.00 | 10,100.00 | 0.1K |
| 09:06 | 10,095.00 | 10,095.00 | 10,060.00 | 10,060.00 | 0.2K |
| 09:07 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 09:09 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:13 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 09:30 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:33 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:35 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 09:39 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:43 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.9K |
| 09:44 | 10,182.00 | 10,182.00 | 10,180.00 | 10,180.00 | 1.2K |
| 09:45 | 10,185.00 | 10,185.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:46 | 10,180.00 | 10,180.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:50 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:52 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:53 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 09:54 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:55 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:58 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 10:03 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.1K |
| 10:08 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.2K |
| 10:12 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 10:13 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:15 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:24 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:25 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 10:30 | 10,185.00 | 10,195.00 | 10,185.00 | 10,195.00 | 0.0K |
| 10:31 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:32 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:33 | 10,195.00 | 10,195.00 | 10,190.00 | 10,190.00 | 0.0K |
| 10:34 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:37 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:38 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 10:47 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 10:49 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 10:51 | 10,200.00 | 10,200.00 | 10,195.00 | 10,195.00 | 0.1K |
| 10:52 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:54 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 10:56 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 10:57 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 10:58 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:01 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:04 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.2K |
| 11:35 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:37 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:43 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:56 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:57 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:16 | 10,160.00 | 10,160.00 | 10,130.00 | 10,130.00 | 1.3K |
| 12:28 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:29 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 12:32 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 12:33 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 12:38 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.1K |
| 12:40 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 12:58 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 12:59 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 13:00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.2K |
| 13:04 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 13:05 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 13:14 | 10,155.00 | 10,155.00 | 10,120.00 | 10,120.00 | 0.3K |
| 13:31 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:51 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:15 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 14:23 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:24 | 10,170.00 | 10,170.00 | 10,155.00 | 10,155.00 | 0.0K |
| 14:28 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 14:41 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 14:52 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 14:53 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.3K |
| 15:02 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 15:12 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 15:13 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.2K |
| 15:15 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 15:18 | 10,190.00 | 10,195.00 | 10,190.00 | 10,195.00 | 1.6K |
| 15:29 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |