13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,720.00 | 10,720.00 | 10,520.00 | 10,520.00 | 0.1K |
| 09:01 | 10,720.00 | 10,775.00 | 10,720.00 | 10,775.00 | 0.0K |
| 09:02 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 09:03 | 10,770.00 | 10,775.00 | 10,770.00 | 10,775.00 | 0.0K |
| 09:04 | 10,775.00 | 10,805.00 | 10,650.00 | 10,650.00 | 1.1K |
| 09:07 | 10,640.00 | 10,650.00 | 10,640.00 | 10,650.00 | 0.1K |
| 09:09 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:10 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 09:11 | 10,645.00 | 10,645.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:12 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:13 | 10,640.00 | 10,640.00 | 10,635.00 | 10,635.00 | 0.0K |
| 09:14 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 1.4K |
| 09:15 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:16 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.5K |
| 09:17 | 10,620.00 | 10,625.00 | 10,620.00 | 10,625.00 | 0.1K |
| 09:20 | 10,625.00 | 10,630.00 | 10,625.00 | 10,630.00 | 0.0K |
| 09:22 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:23 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.5K |
| 09:26 | 10,635.00 | 10,640.00 | 10,635.00 | 10,640.00 | 0.0K |
| 09:27 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:28 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 09:29 | 10,635.00 | 10,635.00 | 10,630.00 | 10,630.00 | 0.1K |
| 09:30 | 10,630.00 | 10,640.00 | 10,630.00 | 10,640.00 | 0.1K |
| 09:31 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:33 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:34 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.2K |
| 09:35 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:37 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:39 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.2K |
| 09:40 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:41 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:42 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 1.1K |
| 09:45 | 10,650.00 | 10,655.00 | 10,640.00 | 10,645.00 | 0.6K |
| 09:46 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:50 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:51 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:54 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.2K |
| 09:55 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:57 | 10,645.00 | 10,650.00 | 10,645.00 | 10,650.00 | 0.7K |
| 09:58 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 1.1K |
| 09:59 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 1.9K |
| 10:00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.4K |
| 10:01 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 10:03 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:04 | 10,640.00 | 10,640.00 | 10,625.00 | 10,625.00 | 0.6K |
| 10:05 | 10,625.00 | 10,625.00 | 10,615.00 | 10,615.00 | 1.7K |
| 10:08 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 10:09 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.4K |
| 10:11 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 10:12 | 10,620.00 | 10,630.00 | 10,620.00 | 10,630.00 | 0.0K |
| 10:14 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 10:19 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 10:22 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.4K |
| 10:26 | 10,665.00 | 10,665.00 | 10,655.00 | 10,655.00 | 0.0K |
| 10:27 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 10:29 | 10,655.00 | 10,670.00 | 10,655.00 | 10,670.00 | 0.1K |
| 10:30 | 10,675.00 | 10,675.00 | 10,660.00 | 10,675.00 | 0.0K |
| 10:31 | 10,670.00 | 10,680.00 | 10,665.00 | 10,665.00 | 0.3K |
| 10:32 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:33 | 10,680.00 | 10,680.00 | 10,675.00 | 10,680.00 | 2.4K |
| 10:35 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 1.6K |
| 10:36 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 10:37 | 10,670.00 | 10,670.00 | 10,665.00 | 10,665.00 | 0.3K |
| 10:38 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 10:39 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:40 | 10,660.00 | 10,660.00 | 10,655.00 | 10,655.00 | 0.1K |
| 10:42 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 10:43 | 10,660.00 | 10,660.00 | 10,657.00 | 10,657.00 | 0.0K |
| 10:45 | 10,657.00 | 10,657.00 | 10,657.00 | 10,657.00 | 0.0K |
| 10:47 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 10:50 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.4K |
| 10:53 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:54 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:55 | 10,657.00 | 10,665.00 | 10,657.00 | 10,665.00 | 0.0K |
| 10:58 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.5K |
| 11:00 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 11:02 | 10,685.00 | 10,685.00 | 10,680.00 | 10,680.00 | 1.8K |
| 11:04 | 10,680.00 | 10,685.00 | 10,680.00 | 10,685.00 | 0.6K |
| 11:06 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 11:07 | 10,685.00 | 10,690.00 | 10,685.00 | 10,690.00 | 1.1K |
| 11:08 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 3.0K |
| 11:09 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.4K |
| 11:13 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:15 | 10,745.00 | 10,745.00 | 10,735.00 | 10,740.00 | 0.0K |
| 11:16 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:17 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:18 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 11:19 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 11:20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:21 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:24 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 11:25 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 3.1K |
| 11:32 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:36 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:44 | 10,827.00 | 10,850.00 | 10,827.00 | 10,850.00 | 0.2K |
| 11:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 11:47 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 11:49 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 11:50 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 11:52 | 10,870.00 | 10,870.00 | 10,865.00 | 10,865.00 | 0.1K |
| 11:53 | 10,855.00 | 10,855.00 | 10,760.00 | 10,760.00 | 4.2K |
| 11:55 | 10,760.00 | 10,765.00 | 10,760.00 | 10,765.00 | 0.1K |
| 11:59 | 10,760.00 | 10,760.00 | 10,745.00 | 10,745.00 | 0.4K |
| 12:04 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:08 | 10,742.00 | 10,745.00 | 10,740.00 | 10,745.00 | 0.0K |
| 12:13 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:16 | 10,740.00 | 10,765.00 | 10,740.00 | 10,765.00 | 0.2K |
| 12:17 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:18 | 10,760.00 | 10,762.00 | 10,760.00 | 10,760.00 | 0.6K |
| 12:19 | 10,750.00 | 10,765.00 | 10,750.00 | 10,765.00 | 0.0K |
| 12:20 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 12:21 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 4.3K |
| 12:22 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:25 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:28 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:29 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.2K |
| 12:30 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 12:32 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:36 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:37 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.3K |
| 12:44 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:46 | 10,747.00 | 10,747.00 | 10,747.00 | 10,747.00 | 0.0K |
| 12:50 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:52 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 12:54 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.6K |
| 12:55 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:57 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:59 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:04 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:05 | 10,765.00 | 10,765.00 | 10,760.00 | 10,760.00 | 0.1K |
| 13:07 | 10,765.00 | 10,765.00 | 10,755.00 | 10,765.00 | 0.7K |
| 13:09 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.2K |
| 13:10 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.5K |
| 13:11 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 13:12 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:13 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 13:14 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:16 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 13:18 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 13:21 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:24 | 10,760.00 | 10,760.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:28 | 10,750.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.4K |
| 13:29 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 13:31 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:33 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:37 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:39 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:40 | 10,755.00 | 10,765.00 | 10,755.00 | 10,765.00 | 0.0K |
| 13:42 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 13:44 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 13:50 | 10,760.00 | 10,762.00 | 10,760.00 | 10,760.00 | 1.0K |
| 13:54 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:57 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:02 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 1.9K |
| 14:03 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.9K |
| 14:08 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:15 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:17 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.2K |
| 14:19 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:21 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 14:22 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:23 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 2.8K |
| 14:28 | 10,755.00 | 10,780.00 | 10,750.00 | 10,780.00 | 1.4K |
| 14:29 | 10,770.00 | 10,770.00 | 10,750.00 | 10,750.00 | 1.0K |
| 14:30 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 0.1K |
| 14:31 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:32 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 14:33 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:35 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:36 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 14:39 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:42 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 14:44 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:47 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 14:48 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:52 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 14:55 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:56 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 14:57 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 1.5K |
| 14:59 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 15:04 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 15:05 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 15:06 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 15:07 | 10,750.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.3K |
| 15:09 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 15:11 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 15:12 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.7K |
| 15:13 | 10,740.00 | 10,740.00 | 10,725.00 | 10,725.00 | 0.1K |
| 15:15 | 10,725.00 | 10,725.00 | 10,710.00 | 10,710.00 | 0.2K |
| 15:18 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 15:19 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 15:29 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |