SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
13,275.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,885.00 10,885.00 10,575.00 10,575.00 3.2K
09:02 10,800.00 10,800.00 10,795.00 10,795.00 0.1K
09:04 10,795.00 10,795.00 10,745.00 10,745.00 0.1K
09:05 10,745.00 10,745.00 10,735.00 10,735.00 0.2K
09:06 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:07 10,695.00 10,745.00 10,695.00 10,745.00 0.7K
09:09 10,745.00 10,745.00 10,635.00 10,635.00 0.9K
09:10 10,750.00 10,750.00 10,635.00 10,635.00 0.1K
09:11 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:12 10,740.00 10,740.00 10,740.00 10,740.00 0.2K
09:13 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:14 10,740.00 10,740.00 10,640.00 10,640.00 0.6K
09:15 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:16 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
09:17 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:18 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
09:19 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
09:24 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:25 10,705.00 10,740.00 10,705.00 10,735.00 0.0K
09:26 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:27 10,695.00 10,695.00 10,690.00 10,690.00 0.3K
09:28 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:29 10,725.00 10,725.00 10,710.00 10,710.00 0.0K
09:30 10,712.00 10,725.00 10,712.00 10,725.00 0.2K
09:32 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:34 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:36 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:37 10,730.00 10,730.00 10,725.00 10,725.00 0.2K
09:38 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:39 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:40 10,740.00 10,740.00 10,665.00 10,740.00 0.3K
09:41 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:42 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:43 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:44 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
09:45 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
09:46 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:47 10,740.00 10,740.00 10,700.00 10,700.00 0.1K
09:50 10,670.00 10,705.00 10,670.00 10,705.00 0.2K
09:52 10,687.00 10,687.00 10,687.00 10,687.00 0.0K
09:53 10,687.00 10,687.00 10,687.00 10,687.00 0.3K
09:54 10,682.00 10,682.00 10,670.00 10,670.00 1.2K
09:55 10,675.00 10,675.00 10,670.00 10,675.00 0.3K
09:56 10,675.00 10,675.00 10,670.00 10,675.00 0.5K
09:57 10,670.00 10,675.00 10,670.00 10,675.00 0.1K
09:58 10,670.00 10,675.00 10,670.00 10,675.00 1.0K
09:59 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:00 10,670.00 10,670.00 10,665.00 10,665.00 0.3K
10:01 10,665.00 10,665.00 10,660.00 10,660.00 1.3K
10:02 10,657.00 10,657.00 10,657.00 10,657.00 0.8K
10:03 10,657.00 10,657.00 10,655.00 10,655.00 0.1K
10:04 10,657.00 10,657.00 10,657.00 10,657.00 0.3K
10:07 10,657.00 10,657.00 10,657.00 10,657.00 1.3K
10:08 10,655.00 10,657.00 10,655.00 10,657.00 0.1K
10:09 10,657.00 10,657.00 10,650.00 10,655.00 0.5K
10:11 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
10:12 10,650.00 10,655.00 10,650.00 10,650.00 0.3K
10:13 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:14 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:15 10,652.00 10,652.00 10,650.00 10,650.00 0.1K
10:16 10,652.00 10,652.00 10,652.00 10,652.00 0.1K
10:17 10,650.00 10,650.00 10,645.00 10,645.00 0.1K
10:18 10,645.00 10,647.00 10,645.00 10,647.00 0.2K
10:19 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
10:20 10,647.00 10,647.00 10,645.00 10,647.00 0.0K
10:21 10,645.00 10,647.00 10,645.00 10,647.00 0.2K
10:22 10,645.00 10,647.00 10,645.00 10,647.00 0.0K
10:23 10,647.00 10,647.00 10,647.00 10,647.00 0.0K
10:24 10,645.00 10,645.00 10,640.00 10,645.00 0.0K
10:25 10,640.00 10,645.00 10,640.00 10,645.00 1.4K
10:27 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:28 10,650.00 10,650.00 10,640.00 10,640.00 0.1K
10:29 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
10:30 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
10:31 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
10:33 10,655.00 10,655.00 10,655.00 10,655.00 0.6K
10:34 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:35 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:36 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
10:37 10,660.00 10,660.00 10,655.00 10,655.00 1.3K
10:38 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
10:40 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
10:41 10,675.00 10,675.00 10,635.00 10,635.00 0.2K
10:43 10,640.00 10,640.00 10,635.00 10,635.00 0.0K
10:44 10,640.00 10,640.00 10,640.00 10,640.00 0.5K
10:48 10,675.00 10,675.00 10,640.00 10,640.00 0.1K
10:50 10,640.00 10,640.00 10,635.00 10,635.00 0.1K
10:51 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:52 10,650.00 10,650.00 10,635.00 10,635.00 0.2K
10:55 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
10:58 10,665.00 10,665.00 10,635.00 10,635.00 0.1K
10:59 10,675.00 10,675.00 10,675.00 10,675.00 0.4K
11:00 10,710.00 10,735.00 10,710.00 10,735.00 1.1K
11:01 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:02 10,675.00 10,725.00 10,675.00 10,725.00 0.7K
11:03 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:06 10,720.00 10,720.00 10,675.00 10,675.00 0.0K
11:08 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
11:10 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
11:12 10,670.00 10,670.00 10,665.00 10,665.00 0.5K
11:13 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:15 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:18 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
11:21 10,670.00 10,670.00 10,660.00 10,660.00 0.1K
11:22 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:23 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
11:28 10,660.00 10,660.00 10,650.00 10,650.00 0.1K
11:31 10,650.00 10,715.00 10,650.00 10,715.00 0.5K
11:32 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:33 10,720.00 10,720.00 10,655.00 10,655.00 0.2K
11:38 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
11:41 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
11:43 10,660.00 10,660.00 10,655.00 10,655.00 0.2K
11:49 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
11:51 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
11:53 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
11:55 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:59 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
12:01 10,655.00 10,655.00 10,655.00 10,655.00 0.5K
12:02 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
12:04 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
12:06 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:08 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
12:09 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:11 10,645.00 10,645.00 10,635.00 10,635.00 2.6K
12:12 10,645.00 10,645.00 10,645.00 10,645.00 0.3K
12:14 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
12:18 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:19 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:22 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:24 10,650.00 10,655.00 10,650.00 10,655.00 0.9K
12:27 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:29 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
12:32 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:33 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
12:34 10,665.00 10,665.00 10,660.00 10,660.00 0.2K
12:35 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
12:37 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
12:38 10,655.00 10,655.00 10,655.00 10,655.00 0.5K
12:39 10,660.00 10,665.00 10,660.00 10,665.00 0.1K
12:40 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
12:43 10,670.00 10,670.00 10,650.00 10,655.00 0.2K
12:44 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
12:45 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
12:47 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:49 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
12:53 10,665.00 10,665.00 10,655.00 10,665.00 0.4K
12:54 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:55 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
12:57 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:59 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
13:02 10,665.00 10,665.00 10,665.00 10,665.00 0.2K
13:03 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:04 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:05 10,665.00 10,665.00 10,665.00 10,665.00 0.2K
13:06 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:07 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:09 10,670.00 10,670.00 10,665.00 10,665.00 0.1K
13:14 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
13:15 10,680.00 10,680.00 10,675.00 10,675.00 0.2K
13:19 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
13:21 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
13:22 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:24 10,680.00 10,680.00 10,670.00 10,670.00 0.2K
13:26 10,670.00 10,670.00 10,665.00 10,665.00 0.2K
13:29 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:30 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
13:34 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
13:36 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
13:37 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
13:39 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:40 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
13:44 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
13:46 10,715.00 10,715.00 10,675.00 10,675.00 0.3K
13:47 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:49 10,715.00 10,715.00 10,715.00 10,715.00 0.3K
13:50 10,715.00 10,715.00 10,675.00 10,675.00 0.1K
13:55 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
13:56 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
14:00 10,715.00 10,715.00 10,680.00 10,680.00 0.1K
14:04 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:05 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:07 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
14:10 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:11 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:14 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:15 10,715.00 10,715.00 10,675.00 10,675.00 0.2K
14:20 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:26 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:30 10,690.00 10,690.00 10,675.00 10,675.00 0.1K
14:36 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:40 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:46 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
14:48 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
14:49 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:50 10,685.00 10,715.00 10,680.00 10,715.00 0.1K
14:52 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:53 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
14:56 10,715.00 10,715.00 10,675.00 10,675.00 0.2K
14:57 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:59 10,710.00 10,715.00 10,710.00 10,715.00 0.0K
15:00 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
15:07 10,710.00 10,710.00 10,680.00 10,680.00 0.1K
15:13 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
15:15 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
15:17 10,675.00 10,675.00 10,675.00 10,675.00 1.2K
15:29 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available