SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
09:01 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:02 10,835.00 10,835.00 10,835.00 10,835.00 2.9K
09:04 10,995.00 11,100.00 10,840.00 10,840.00 0.0K
09:05 11,090.00 11,090.00 11,090.00 11,090.00 0.9K
09:06 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:07 11,070.00 11,070.00 10,865.00 11,070.00 0.0K
09:08 11,070.00 11,070.00 10,970.00 10,970.00 1.6K
09:09 10,970.00 10,970.00 10,880.00 10,965.00 0.5K
09:10 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
09:11 10,965.00 10,965.00 10,965.00 10,965.00 0.5K
09:13 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
09:15 10,955.00 10,955.00 10,925.00 10,925.00 0.1K
09:18 10,955.00 10,955.00 10,955.00 10,955.00 1.0K
09:20 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
09:22 10,955.00 10,955.00 10,955.00 10,955.00 2.3K
09:24 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:31 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:33 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:34 10,955.00 10,955.00 10,952.00 10,952.00 0.0K
09:35 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
09:36 10,950.00 10,955.00 10,950.00 10,955.00 0.0K
09:37 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
09:38 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
09:41 10,955.00 10,960.00 10,955.00 10,960.00 0.1K
09:42 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:43 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:44 10,965.00 10,965.00 10,965.00 10,965.00 0.5K
09:45 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:46 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:47 10,970.00 10,970.00 10,965.00 10,965.00 0.0K
09:49 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
09:52 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
09:53 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
09:54 10,955.00 10,955.00 10,950.00 10,950.00 1.0K
09:55 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:59 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:00 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:01 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:03 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
10:05 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:07 10,945.00 10,945.00 10,945.00 10,945.00 0.9K
10:08 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
10:09 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:10 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
10:12 10,945.00 10,945.00 10,945.00 10,945.00 0.7K
10:15 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:16 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:18 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:19 10,945.00 10,950.00 10,945.00 10,950.00 0.0K
10:20 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:22 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:23 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:24 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:29 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:30 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:31 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:32 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:33 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:34 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:35 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:37 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:39 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:40 10,950.00 10,950.00 10,945.00 10,945.00 0.2K
10:42 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
10:44 10,947.00 10,947.00 10,947.00 10,947.00 0.0K
10:46 10,945.00 10,945.00 10,940.00 10,940.00 0.1K
10:48 10,940.00 10,940.00 10,935.00 10,935.00 0.5K
10:49 10,930.00 10,935.00 10,920.00 10,920.00 2.3K
10:51 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:55 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:57 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:00 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:02 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:03 10,940.00 10,940.00 10,940.00 10,940.00 4.6K
11:04 10,932.00 10,932.00 10,915.00 10,915.00 0.0K
11:08 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:09 10,915.00 10,915.00 10,915.00 10,915.00 0.4K
11:12 10,915.00 10,915.00 10,910.00 10,910.00 0.2K
11:13 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
11:19 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:25 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
11:29 10,905.00 10,905.00 10,905.00 10,905.00 0.3K
11:37 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:40 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:41 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:43 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:51 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:52 10,905.00 10,905.00 10,900.00 10,900.00 0.0K
11:56 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:58 10,910.00 10,910.00 10,910.00 10,910.00 0.3K
12:06 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:07 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:08 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:10 10,915.00 10,915.00 10,910.00 10,910.00 0.1K
12:17 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:18 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:32 10,927.00 10,927.00 10,920.00 10,920.00 0.0K
12:34 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:36 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:37 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:40 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:41 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:46 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
12:49 10,940.00 10,940.00 10,930.00 10,930.00 0.5K
12:52 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:53 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:56 10,935.00 10,935.00 10,930.00 10,930.00 0.3K
12:57 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:08 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:09 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
13:18 10,935.00 10,940.00 10,935.00 10,940.00 0.1K
13:21 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:24 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
13:41 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:44 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:45 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
13:53 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:56 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:57 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:59 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:03 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
14:04 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
14:05 10,950.00 10,955.00 10,950.00 10,955.00 0.2K
14:06 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:08 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
14:09 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:11 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
14:14 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:16 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:17 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
14:18 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
14:19 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
14:20 10,962.00 10,962.00 10,960.00 10,960.00 0.0K
14:22 10,960.00 10,960.00 10,960.00 10,960.00 1.0K
14:24 10,960.00 10,960.00 10,960.00 10,960.00 0.5K
14:25 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
14:26 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:28 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
14:29 10,960.00 10,960.00 10,950.00 10,950.00 0.9K
14:30 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:32 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
14:34 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:37 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
14:38 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:39 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:57 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:58 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:01 10,960.00 10,960.00 10,960.00 10,960.00 0.5K
15:02 10,960.00 10,960.00 10,960.00 10,960.00 0.8K
15:17 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
15:19 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:29 10,960.00 10,960.00 10,960.00 10,960.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available