12,805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.2K |
| 09:01 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.3K |
| 09:02 | 10,695.00 | 10,800.00 | 10,695.00 | 10,800.00 | 5.5K |
| 09:03 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 09:05 | 10,840.00 | 10,840.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:06 | 10,825.00 | 10,825.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:07 | 10,695.00 | 10,825.00 | 10,695.00 | 10,825.00 | 0.1K |
| 09:08 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.1K |
| 09:11 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.1K |
| 09:14 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:17 | 10,790.00 | 10,790.00 | 10,785.00 | 10,790.00 | 0.1K |
| 09:20 | 10,790.00 | 10,795.00 | 10,790.00 | 10,795.00 | 0.7K |
| 09:21 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 09:23 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:24 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 09:25 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 09:26 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.2K |
| 09:27 | 10,800.00 | 10,800.00 | 10,775.00 | 10,780.00 | 0.1K |
| 09:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.1K |
| 09:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.6K |
| 09:36 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:37 | 10,795.00 | 10,805.00 | 10,795.00 | 10,805.00 | 0.3K |
| 09:38 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 09:39 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 09:40 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 09:41 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 09:44 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 09:45 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.3K |
| 09:46 | 10,807.00 | 10,807.00 | 10,807.00 | 10,807.00 | 0.0K |
| 09:47 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 09:48 | 10,810.00 | 10,810.00 | 10,807.00 | 10,807.00 | 0.1K |
| 09:49 | 10,807.00 | 10,807.00 | 10,807.00 | 10,807.00 | 0.1K |
| 09:50 | 10,807.00 | 10,807.00 | 10,807.00 | 10,807.00 | 0.0K |
| 09:54 | 10,807.00 | 10,807.00 | 10,807.00 | 10,807.00 | 0.0K |
| 09:58 | 10,810.00 | 10,820.00 | 10,810.00 | 10,820.00 | 1.0K |
| 09:59 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 2.9K |
| 10:04 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:08 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:11 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.2K |
| 10:12 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 10:13 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 10:15 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:16 | 10,812.00 | 10,812.00 | 10,780.00 | 10,780.00 | 0.6K |
| 10:19 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:20 | 10,775.00 | 10,785.00 | 10,770.00 | 10,785.00 | 0.0K |
| 10:22 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:23 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:24 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 10:26 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:27 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.7K |
| 10:28 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 1.0K |
| 10:29 | 10,780.00 | 10,785.00 | 10,780.00 | 10,785.00 | 0.1K |
| 10:30 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.5K |
| 10:31 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:32 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:33 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:34 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:35 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:36 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:39 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:40 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 10:41 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.2K |
| 10:43 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:44 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 10:46 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:48 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:49 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:52 | 10,800.00 | 10,810.00 | 10,800.00 | 10,810.00 | 0.2K |
| 10:58 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 11:00 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 11:01 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.1K |
| 11:02 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:05 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:09 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 11:11 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.1K |
| 11:12 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.1K |
| 11:15 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.2K |
| 11:16 | 10,822.00 | 10,822.00 | 10,820.00 | 10,820.00 | 0.1K |
| 11:21 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:23 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.1K |
| 11:28 | 10,820.00 | 10,825.00 | 10,820.00 | 10,825.00 | 0.0K |
| 11:29 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 11:31 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:32 | 10,820.00 | 10,820.00 | 10,810.00 | 10,810.00 | 0.4K |
| 11:33 | 10,810.00 | 10,815.00 | 10,810.00 | 10,815.00 | 0.0K |
| 11:42 | 10,810.00 | 10,815.00 | 10,810.00 | 10,815.00 | 0.0K |
| 11:48 | 10,810.00 | 10,810.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:51 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:56 | 10,805.00 | 10,805.00 | 10,800.00 | 10,800.00 | 1.5K |
| 11:59 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.2K |
| 12:04 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 12:09 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 12:11 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 12:12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 12:17 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.2K |
| 12:20 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 12:21 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 12:23 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 12:24 | 10,795.00 | 10,795.00 | 10,790.00 | 10,790.00 | 1.3K |
| 12:27 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 12:34 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 12:35 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 12:37 | 10,790.00 | 10,790.00 | 10,785.00 | 10,785.00 | 0.6K |
| 12:38 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 12:41 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:44 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 12:45 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 12:46 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 12:47 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:49 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 12:51 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.5K |
| 12:55 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 13:02 | 10,785.00 | 10,785.00 | 10,780.00 | 10,785.00 | 0.7K |
| 13:06 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 13:08 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 2.0K |
| 13:09 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 13:18 | 10,782.00 | 10,782.00 | 10,782.00 | 10,782.00 | 0.0K |
| 13:19 | 10,782.00 | 10,782.00 | 10,780.00 | 10,780.00 | 0.1K |
| 13:20 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 13:32 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 13:36 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 13:38 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 0.1K |
| 13:46 | 10,780.00 | 10,780.00 | 10,775.00 | 10,775.00 | 0.4K |
| 13:49 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 13:51 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 13:54 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 1.1K |
| 13:55 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.2K |
| 14:01 | 10,775.00 | 10,775.00 | 10,760.00 | 10,760.00 | 0.3K |
| 14:02 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 14:10 | 10,760.00 | 10,760.00 | 10,750.00 | 10,750.00 | 7.4K |
| 14:11 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:13 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 0.4K |
| 14:14 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:16 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 18.0K |
| 14:17 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:22 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 14:25 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:26 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:27 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 1.5K |
| 14:33 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.5K |
| 14:36 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 1.1K |
| 14:46 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 14:48 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:49 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:50 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:51 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.2K |
| 14:55 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.3K |
| 15:03 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 15:04 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 15:05 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 15:06 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 15:08 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 1.5K |
| 15:10 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 15:11 | 10,780.00 | 10,780.00 | 10,775.00 | 10,775.00 | 0.0K |
| 15:14 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 15:15 | 10,775.00 | 10,775.00 | 10,770.00 | 10,770.00 | 0.1K |
| 15:16 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 15:19 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 15:29 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.4K |