SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,825.00 10,825.00 10,465.00 10,465.00 4.1K
09:01 10,400.00 10,400.00 10,385.00 10,385.00 0.1K
09:02 10,385.00 10,470.00 10,385.00 10,465.00 0.4K
09:03 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:05 10,470.00 10,480.00 10,470.00 10,480.00 0.0K
09:06 10,480.00 10,495.00 10,480.00 10,495.00 0.1K
09:07 10,490.00 10,495.00 10,480.00 10,480.00 0.1K
09:08 10,465.00 10,480.00 10,465.00 10,480.00 0.0K
09:09 10,480.00 10,495.00 10,465.00 10,465.00 0.1K
09:10 10,455.00 10,495.00 10,455.00 10,495.00 0.1K
09:11 10,480.00 10,495.00 10,480.00 10,495.00 0.6K
09:13 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
09:14 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:15 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:16 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:17 10,505.00 10,505.00 10,495.00 10,495.00 0.0K
09:19 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:21 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
09:23 10,512.00 10,512.00 10,510.00 10,510.00 0.0K
09:24 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:25 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:26 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:28 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:29 10,510.00 10,510.00 10,510.00 10,510.00 0.3K
09:30 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:31 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:32 10,510.00 10,510.00 10,510.00 10,510.00 0.5K
09:33 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:34 10,515.00 10,520.00 10,515.00 10,520.00 0.1K
09:35 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:36 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
09:37 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:39 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:40 10,525.00 10,525.00 10,520.00 10,525.00 0.1K
09:41 10,525.00 10,525.00 10,520.00 10,520.00 0.6K
09:42 10,525.00 10,530.00 10,520.00 10,530.00 0.3K
09:43 10,525.00 10,530.00 10,525.00 10,530.00 0.4K
09:44 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:45 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:46 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:49 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:50 10,525.00 10,525.00 10,450.00 10,450.00 2.8K
09:52 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:53 10,525.00 10,525.00 10,525.00 10,525.00 0.9K
09:54 10,525.00 10,525.00 10,515.00 10,515.00 0.1K
09:56 10,515.00 10,520.00 10,515.00 10,520.00 4.9K
09:57 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:58 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:01 10,520.00 10,520.00 10,515.00 10,515.00 0.0K
10:02 10,520.00 10,520.00 10,520.00 10,520.00 0.5K
10:08 10,520.00 10,530.00 10,520.00 10,530.00 0.0K
10:09 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
10:10 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
10:17 10,530.00 10,535.00 10,530.00 10,535.00 0.0K
10:18 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:19 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:20 10,530.00 10,530.00 10,525.00 10,525.00 0.1K
10:21 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:22 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:25 10,530.00 10,530.00 10,530.00 10,530.00 0.5K
10:27 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:28 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:29 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:30 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:31 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:32 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:33 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:34 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
10:35 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
10:39 10,530.00 10,530.00 10,515.00 10,515.00 0.1K
10:43 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
10:44 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
10:45 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
10:46 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
10:48 10,535.00 10,535.00 10,535.00 10,535.00 0.2K
10:49 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:50 10,525.00 10,525.00 10,515.00 10,515.00 0.0K
10:55 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:57 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
11:00 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:01 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:12 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:13 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:14 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
11:17 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
11:18 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
11:20 10,515.00 10,515.00 10,515.00 10,515.00 0.5K
11:21 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:26 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:30 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:32 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:35 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:37 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:46 10,550.00 10,550.00 10,525.00 10,525.00 0.0K
11:52 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:54 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:56 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:58 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:59 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
12:02 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
12:03 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
12:04 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:07 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:08 10,475.00 10,475.00 10,475.00 10,475.00 8.7K
12:26 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:27 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:28 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:29 10,535.00 10,535.00 10,535.00 10,535.00 0.3K
12:30 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:35 10,530.00 10,550.00 10,530.00 10,550.00 0.1K
12:41 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:48 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:55 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
12:57 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
12:59 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:00 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:01 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:04 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
13:05 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:08 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:10 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:11 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:13 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
13:25 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
13:26 10,535.00 10,540.00 10,535.00 10,540.00 0.0K
13:30 10,540.00 10,540.00 10,540.00 10,540.00 0.3K
13:32 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:34 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:37 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:38 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:40 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
13:42 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:47 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:50 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:52 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:57 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:58 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:59 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
14:00 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
14:12 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:17 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:19 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
14:20 10,540.00 10,540.00 10,540.00 10,540.00 0.5K
14:22 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:23 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:24 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
14:25 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:32 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:33 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:34 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:38 10,545.00 10,545.00 10,545.00 10,545.00 3.5K
14:39 10,545.00 10,545.00 10,545.00 10,545.00 0.6K
14:40 10,542.00 10,542.00 10,542.00 10,542.00 0.0K
14:41 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
14:43 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:45 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:46 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:47 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:51 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:54 10,550.00 10,550.00 10,545.00 10,545.00 0.0K
14:55 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:58 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
15:01 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
15:03 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
15:04 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
15:07 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
15:08 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
15:09 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
15:11 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
15:12 10,545.00 10,545.00 10,545.00 10,545.00 0.3K
15:15 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
15:16 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
15:19 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
15:29 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available