12,805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,825.00 | 10,825.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:01 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:06 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 09:07 | 10,775.00 | 10,775.00 | 10,770.00 | 10,770.00 | 0.0K |
| 09:08 | 10,735.00 | 10,775.00 | 10,735.00 | 10,775.00 | 0.5K |
| 09:09 | 10,775.00 | 10,780.00 | 10,770.00 | 10,770.00 | 0.1K |
| 09:10 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 09:11 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 09:13 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 09:14 | 10,770.00 | 10,770.00 | 10,765.00 | 10,765.00 | 0.1K |
| 09:15 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 09:16 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 09:17 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:19 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:21 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:22 | 10,750.00 | 10,755.00 | 10,750.00 | 10,755.00 | 1.0K |
| 09:25 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:27 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 09:28 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.1K |
| 09:29 | 10,775.00 | 10,775.00 | 10,755.00 | 10,755.00 | 2.9K |
| 09:30 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 09:31 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 09:32 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.2K |
| 09:33 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 1.0K |
| 09:34 | 10,770.00 | 10,770.00 | 10,730.00 | 10,730.00 | 5.1K |
| 09:35 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:36 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.3K |
| 09:37 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 09:39 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:40 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:41 | 10,720.00 | 10,755.00 | 10,715.00 | 10,755.00 | 0.3K |
| 09:42 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:43 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:44 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 09:45 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 09:47 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 09:50 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 09:53 | 10,715.00 | 10,715.00 | 10,700.00 | 10,700.00 | 2.3K |
| 10:01 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:02 | 10,700.00 | 10,755.00 | 10,700.00 | 10,755.00 | 0.0K |
| 10:05 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 10:06 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 10:07 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:11 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:12 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.4K |
| 10:14 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 10:17 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:18 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:19 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:21 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:23 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:24 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 1.5K |
| 10:26 | 10,745.00 | 10,745.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:29 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.3K |
| 10:30 | 10,745.00 | 10,745.00 | 10,735.00 | 10,735.00 | 0.4K |
| 10:31 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:32 | 10,730.00 | 10,745.00 | 10,730.00 | 10,745.00 | 0.1K |
| 10:33 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:34 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:35 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:36 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 10:37 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 10:38 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.1K |
| 10:40 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 10:41 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 10:42 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 10:44 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 10:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 10:47 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 10:48 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 10:49 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 10:51 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 10:52 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 10:53 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 10:55 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.4K |
| 10:56 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 10:57 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.2K |
| 10:59 | 10,755.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.6K |
| 11:00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 11:01 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 11:03 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 11:04 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 11:05 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:06 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 11:07 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 11:08 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 11:09 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.1K |
| 11:10 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.2K |
| 11:11 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 11:12 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 11:13 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:14 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 11:15 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 11:16 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 11:17 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 11:18 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.4K |
| 11:19 | 10,765.00 | 10,765.00 | 10,760.00 | 10,760.00 | 0.9K |
| 11:20 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:21 | 10,760.00 | 10,760.00 | 10,745.00 | 10,745.00 | 0.7K |
| 11:22 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 0.4K |
| 11:24 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.3K |
| 11:28 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.9K |
| 11:29 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:30 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.3K |
| 11:33 | 10,730.00 | 10,730.00 | 10,690.00 | 10,690.00 | 4.0K |
| 11:34 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 11:36 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 11:38 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.2K |
| 11:40 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.3K |
| 11:41 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.9K |
| 11:45 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.3K |
| 11:46 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.3K |
| 11:48 | 10,725.00 | 10,730.00 | 10,725.00 | 10,730.00 | 1.0K |
| 11:52 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.3K |
| 11:53 | 10,735.00 | 10,735.00 | 10,730.00 | 10,735.00 | 0.9K |
| 11:57 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.3K |
| 11:59 | 10,735.00 | 10,737.00 | 10,735.00 | 10,737.00 | 0.1K |
| 12:00 | 10,737.00 | 10,737.00 | 10,735.00 | 10,735.00 | 0.8K |
| 12:01 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.3K |
| 12:02 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:03 | 10,740.00 | 10,740.00 | 10,735.00 | 10,735.00 | 0.9K |
| 12:07 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.6K |
| 12:10 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:11 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.3K |
| 12:12 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.3K |
| 12:14 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.3K |
| 12:15 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.3K |
| 12:16 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.3K |
| 12:18 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.4K |
| 12:19 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.3K |
| 12:20 | 10,745.00 | 10,745.00 | 10,740.00 | 10,740.00 | 0.5K |
| 12:22 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.3K |
| 12:23 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.3K |
| 12:24 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 12:25 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.4K |
| 12:26 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 12:27 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 12:29 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.4K |
| 12:30 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 1.6K |
| 12:32 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:33 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:34 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 12:35 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.2K |
| 12:36 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:37 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 12:38 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 2.6K |
| 12:39 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.4K |
| 12:40 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 12:41 | 10,765.00 | 10,765.00 | 10,760.00 | 10,760.00 | 0.6K |
| 12:42 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 12:44 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 12:45 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:46 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 12:48 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 12:49 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 12:50 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 12:52 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 12:53 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 12:54 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 12:56 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 12:57 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 12:58 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 13:00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 13:01 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.6K |
| 13:04 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 13:05 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 13:07 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 13:08 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.9K |
| 13:12 | 10,752.00 | 10,755.00 | 10,752.00 | 10,755.00 | 0.3K |
| 13:13 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 13:15 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 13:16 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 13:17 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:18 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 13:19 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:23 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 13:24 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 13:26 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 13:27 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 13:28 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 13:30 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 13:31 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 13:32 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 13:34 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 13:35 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.6K |
| 13:36 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:37 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.6K |
| 13:38 | 10,757.00 | 10,757.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:39 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 1.0K |
| 13:42 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 13:43 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 13:45 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 13:46 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.5K |
| 13:47 | 10,762.00 | 10,762.00 | 10,760.00 | 10,760.00 | 0.7K |
| 13:49 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 13:50 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:52 | 10,765.00 | 10,765.00 | 10,760.00 | 10,760.00 | 0.3K |
| 13:53 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 13:54 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.6K |
| 13:56 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 13:57 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 13:58 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 14:00 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 14:01 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 14:02 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 14:04 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.4K |
| 14:05 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 14:06 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 14:07 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.5K |
| 14:08 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 14:09 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 14:11 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.3K |
| 14:12 | 10,765.00 | 10,770.00 | 10,760.00 | 10,770.00 | 0.8K |
| 14:13 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.4K |
| 14:14 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:15 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.3K |
| 14:16 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.5K |
| 14:17 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.3K |
| 14:19 | 10,770.00 | 10,775.00 | 10,770.00 | 10,775.00 | 0.3K |
| 14:20 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 14:21 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.6K |
| 14:22 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.1K |
| 14:23 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.3K |
| 14:24 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.3K |
| 14:26 | 10,810.00 | 10,810.00 | 10,805.00 | 10,805.00 | 1.6K |
| 14:27 | 10,805.00 | 10,805.00 | 10,795.00 | 10,795.00 | 0.2K |
| 14:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 14:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 14:34 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.4K |
| 14:35 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.3K |
| 14:36 | 10,805.00 | 10,810.00 | 10,805.00 | 10,810.00 | 0.3K |
| 14:38 | 10,810.00 | 10,810.00 | 10,805.00 | 10,805.00 | 0.9K |
| 14:39 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.5K |
| 14:42 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.3K |
| 14:43 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.3K |
| 14:44 | 10,805.00 | 10,805.00 | 10,760.00 | 10,760.00 | 10.8K |
| 14:45 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.4K |
| 14:46 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 14:47 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 14:49 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 14:50 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 0.6K |
| 14:51 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 14:55 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 1.0K |
| 14:57 | 10,747.00 | 10,750.00 | 10,747.00 | 10,750.00 | 0.1K |
| 14:58 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 15:00 | 10,755.00 | 10,760.00 | 10,755.00 | 10,760.00 | 0.7K |
| 15:01 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:09 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 15:10 | 10,755.00 | 10,755.00 | 10,735.00 | 10,735.00 | 0.1K |
| 15:12 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:13 | 10,755.00 | 10,760.00 | 10,755.00 | 10,760.00 | 0.1K |
| 15:16 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 15:29 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.4K |