SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,055.00 11,055.00 11,055.00 11,055.00 1.3K
09:01 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:02 11,045.00 11,045.00 11,045.00 11,045.00 1.0K
09:03 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:04 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:05 11,005.00 11,005.00 11,005.00 11,005.00 1.0K
09:06 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:11 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:12 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:13 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:14 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:15 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:17 10,990.00 10,990.00 10,980.00 10,980.00 0.0K
09:21 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:22 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:23 10,980.00 10,980.00 10,950.00 10,950.00 0.5K
09:24 10,990.00 10,990.00 10,985.00 10,985.00 0.3K
09:25 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:26 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:27 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
09:30 10,960.00 10,960.00 10,955.00 10,960.00 0.0K
09:31 10,965.00 10,970.00 10,930.00 10,930.00 0.1K
09:32 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
09:33 10,965.00 10,965.00 10,930.00 10,965.00 0.6K
09:35 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:36 10,975.00 10,975.00 10,960.00 10,960.00 0.1K
09:37 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:38 10,965.00 10,965.00 10,965.00 10,965.00 0.5K
09:40 10,965.00 10,965.00 10,960.00 10,960.00 0.2K
09:41 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:43 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:44 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:45 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:47 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:49 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:52 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:55 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:57 10,960.00 10,960.00 10,960.00 10,960.00 0.5K
10:00 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:03 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:04 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:08 10,960.00 10,960.00 10,960.00 10,960.00 0.3K
10:09 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
10:15 10,960.00 10,960.00 10,960.00 10,960.00 0.4K
10:19 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:21 10,960.00 10,965.00 10,960.00 10,965.00 2.8K
10:22 10,965.00 10,980.00 10,965.00 10,980.00 0.1K
10:23 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:24 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:26 10,990.00 10,990.00 10,985.00 10,985.00 0.0K
10:29 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:30 10,985.00 10,985.00 10,970.00 10,970.00 1.2K
10:31 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:32 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:33 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
10:35 10,980.00 10,980.00 10,980.00 10,980.00 1.3K
10:36 10,980.00 10,980.00 10,980.00 10,980.00 1.1K
10:37 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:38 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:39 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:40 10,985.00 10,985.00 10,980.00 10,980.00 0.8K
10:41 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
10:42 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:43 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:47 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:50 10,970.00 10,970.00 10,970.00 10,970.00 0.3K
10:52 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:53 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:57 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
10:58 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
11:01 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
11:09 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:10 10,975.00 10,980.00 10,975.00 10,980.00 1.8K
11:19 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
11:27 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:42 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:45 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:46 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:50 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
11:58 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:00 11,015.00 11,015.00 11,015.00 11,015.00 0.4K
12:01 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:02 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:10 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:18 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:30 10,975.00 10,975.00 10,975.00 10,975.00 0.6K
12:49 10,980.00 10,980.00 10,975.00 10,975.00 2.1K
13:05 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:06 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:07 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:09 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:10 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
13:13 10,995.00 11,000.00 10,995.00 11,000.00 0.1K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:18 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:19 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:20 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:24 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:28 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:29 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
13:30 10,990.00 10,990.00 10,985.00 10,985.00 0.1K
13:31 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:35 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:36 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:38 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:39 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:40 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:41 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:42 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:43 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:47 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:52 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
14:02 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:04 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:05 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:13 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:16 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
14:20 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:30 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:34 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:37 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:41 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:47 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:49 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:55 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
14:57 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:59 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
15:04 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
15:05 10,985.00 10,985.00 10,980.00 10,980.00 0.0K
15:07 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
15:08 10,990.00 10,990.00 10,990.00 10,990.00 4.7K
15:11 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:15 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
15:19 10,990.00 11,020.00 10,990.00 11,020.00 4.0K
15:29 11,025.00 11,025.00 11,025.00 11,025.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available