12,805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,070.00 | 11,070.00 | 10,895.00 | 10,895.00 | 5.4K |
| 09:01 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:02 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:04 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.8K |
| 09:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:06 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 4.3K |
| 09:08 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 09:09 | 10,930.00 | 10,930.00 | 10,920.00 | 10,920.00 | 1.7K |
| 09:10 | 10,925.00 | 10,945.00 | 10,925.00 | 10,945.00 | 0.1K |
| 09:11 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 11.0K |
| 09:12 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.5K |
| 09:13 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:15 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.2K |
| 09:16 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 09:17 | 10,955.00 | 10,960.00 | 10,955.00 | 10,960.00 | 1.0K |
| 09:19 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:22 | 10,960.00 | 10,960.00 | 10,955.00 | 10,955.00 | 0.0K |
| 09:23 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.3K |
| 09:26 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:27 | 10,955.00 | 10,965.00 | 10,955.00 | 10,965.00 | 0.7K |
| 09:28 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 09:29 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 09:30 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:31 | 10,965.00 | 10,965.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:33 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 09:35 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:36 | 10,965.00 | 10,975.00 | 10,965.00 | 10,975.00 | 0.0K |
| 09:38 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:39 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.7K |
| 09:40 | 10,970.00 | 10,975.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:41 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:42 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:45 | 10,965.00 | 10,975.00 | 10,965.00 | 10,975.00 | 0.0K |
| 09:47 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:48 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:51 | 10,975.00 | 10,975.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:52 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:53 | 10,965.00 | 10,970.00 | 10,965.00 | 10,970.00 | 0.1K |
| 09:54 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 09:55 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:56 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:57 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:58 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 09:59 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:02 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:03 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:04 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:05 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:06 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:14 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 10:15 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 10:16 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 10:24 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:26 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:27 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:28 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:29 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.1K |
| 10:30 | 10,965.00 | 10,970.00 | 10,965.00 | 10,970.00 | 0.0K |
| 10:31 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 10:32 | 10,970.00 | 10,975.00 | 10,970.00 | 10,970.00 | 0.8K |
| 10:33 | 10,970.00 | 10,975.00 | 10,970.00 | 10,975.00 | 0.1K |
| 10:34 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.3K |
| 10:35 | 10,975.00 | 10,975.00 | 10,970.00 | 10,970.00 | 0.1K |
| 10:36 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 10:37 | 10,965.00 | 10,970.00 | 10,960.00 | 10,960.00 | 0.1K |
| 10:39 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 10:40 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:41 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:54 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 11:00 | 10,980.00 | 10,980.00 | 10,965.00 | 10,965.00 | 1.0K |
| 11:04 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 1.0K |
| 11:22 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:23 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.1K |
| 11:28 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 1.0K |
| 11:32 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 11:35 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:36 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:37 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:38 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:44 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 11:55 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:58 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 11:59 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 12:02 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 12:03 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 12:04 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 12:07 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.1K |
| 12:08 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 12:10 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 12:20 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 12:31 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.1K |
| 12:35 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.1K |
| 12:36 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:47 | 10,980.00 | 10,995.00 | 10,980.00 | 10,995.00 | 0.0K |
| 12:48 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.2K |
| 12:49 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.1K |
| 12:50 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.2K |
| 12:51 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.2K |
| 12:54 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:55 | 11,000.00 | 11,000.00 | 10,995.00 | 10,995.00 | 0.2K |
| 12:58 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 1.4K |
| 12:59 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:02 | 11,000.00 | 11,000.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:03 | 10,995.00 | 10,995.00 | 10,980.00 | 10,980.00 | 0.1K |
| 13:07 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.3K |
| 13:11 | 10,985.00 | 10,985.00 | 10,980.00 | 10,980.00 | 0.6K |
| 13:15 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 13:17 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.9K |
| 13:20 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 13:22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 13:23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.3K |
| 13:24 | 11,000.00 | 11,000.00 | 10,980.00 | 11,000.00 | 0.3K |
| 13:31 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:33 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:34 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:36 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:37 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:39 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 13:49 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:54 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 13:55 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 1.9K |
| 14:00 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.3K |
| 14:02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 14:04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 14:09 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 14:17 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 14:18 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 14:19 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 14:22 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 14:23 | 10,995.00 | 10,995.00 | 10,975.00 | 10,975.00 | 1.0K |
| 14:32 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 14:35 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.7K |
| 14:36 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.6K |
| 14:37 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:38 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 14:40 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 14:47 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 14:49 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:50 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:51 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:57 | 10,980.00 | 10,985.00 | 10,980.00 | 10,985.00 | 0.5K |
| 14:59 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.4K |
| 15:01 | 10,985.00 | 10,985.00 | 10,980.00 | 10,980.00 | 0.1K |
| 15:02 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 15:03 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 15:04 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 1.3K |
| 15:07 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 15:09 | 10,985.00 | 10,985.00 | 10,970.00 | 10,970.00 | 0.1K |
| 15:14 | 10,980.00 | 10,980.00 | 10,975.00 | 10,975.00 | 0.3K |
| 15:15 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 15:16 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.1K |
| 15:18 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 15:19 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.4K |
| 15:29 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.4K |