SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,205.00 11,205.00 11,205.00 11,205.00 0.3K
09:01 11,205.00 11,205.00 11,200.00 11,200.00 2.3K
09:02 11,230.00 11,230.00 11,225.00 11,225.00 0.3K
09:03 11,235.00 11,235.00 11,230.00 11,230.00 0.0K
09:04 11,235.00 11,240.00 11,230.00 11,240.00 0.4K
09:05 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:07 11,235.00 11,235.00 11,235.00 11,235.00 0.4K
09:08 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:09 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:10 11,250.00 11,250.00 11,245.00 11,245.00 1.2K
09:11 11,250.00 11,250.00 11,240.00 11,240.00 0.3K
09:12 11,245.00 11,250.00 11,245.00 11,250.00 1.9K
09:13 11,250.00 11,255.00 11,250.00 11,255.00 0.7K
09:14 11,255.00 11,255.00 11,250.00 11,250.00 0.9K
09:15 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
09:16 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
09:17 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:19 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
09:21 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
09:22 11,255.00 11,255.00 11,250.00 11,250.00 0.5K
09:23 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:24 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
09:25 11,250.00 11,250.00 11,250.00 11,250.00 2.1K
09:26 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:27 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
09:28 11,250.00 11,250.00 11,245.00 11,245.00 0.9K
09:30 11,245.00 11,250.00 11,245.00 11,250.00 0.5K
09:31 11,250.00 11,255.00 11,250.00 11,255.00 1.0K
09:32 11,255.00 11,270.00 11,255.00 11,270.00 1.0K
09:33 11,270.00 11,270.00 11,265.00 11,265.00 0.5K
09:36 11,260.00 11,265.00 11,260.00 11,265.00 0.2K
09:39 11,260.00 11,260.00 11,245.00 11,245.00 0.8K
09:40 11,245.00 11,245.00 11,245.00 11,245.00 1.0K
09:41 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
09:43 11,250.00 11,250.00 11,245.00 11,250.00 0.9K
09:45 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:46 11,250.00 11,250.00 11,245.00 11,245.00 0.1K
09:47 11,245.00 11,250.00 11,245.00 11,250.00 0.8K
09:48 11,250.00 11,260.00 11,250.00 11,260.00 2.4K
09:49 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:52 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
09:53 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:54 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
09:55 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
09:57 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
09:58 11,240.00 11,240.00 11,240.00 11,240.00 0.7K
09:59 11,245.00 11,250.00 11,245.00 11,250.00 0.5K
10:00 11,250.00 11,250.00 11,245.00 11,245.00 0.8K
10:01 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
10:02 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:04 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
10:05 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
10:06 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
10:07 11,240.00 11,245.00 11,240.00 11,245.00 1.1K
10:08 11,245.00 11,250.00 11,245.00 11,250.00 0.4K
10:09 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
10:11 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
10:12 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
10:13 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
10:14 11,247.00 11,247.00 11,245.00 11,245.00 0.2K
10:15 11,250.00 11,265.00 11,250.00 11,265.00 1.6K
10:16 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:17 11,255.00 11,260.00 11,255.00 11,260.00 0.0K
10:18 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
10:19 11,250.00 11,255.00 11,250.00 11,255.00 0.0K
10:20 11,255.00 11,260.00 11,255.00 11,260.00 0.7K
10:21 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:22 11,255.00 11,255.00 11,255.00 11,255.00 0.5K
10:23 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:24 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:25 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
10:26 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
10:27 11,250.00 11,250.00 11,245.00 11,245.00 0.6K
10:29 11,245.00 11,245.00 11,245.00 11,245.00 0.5K
10:30 11,250.00 11,250.00 11,245.00 11,250.00 0.3K
10:31 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:32 11,245.00 11,250.00 11,245.00 11,250.00 0.2K
10:33 11,245.00 11,250.00 11,245.00 11,250.00 1.2K
10:34 11,250.00 11,255.00 11,250.00 11,255.00 0.3K
10:35 11,255.00 11,255.00 11,250.00 11,250.00 0.0K
10:36 11,250.00 11,250.00 11,245.00 11,245.00 0.2K
10:37 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
10:38 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
10:39 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
10:40 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
10:41 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
10:42 11,255.00 11,255.00 11,255.00 11,255.00 1.1K
10:43 11,260.00 11,265.00 11,260.00 11,265.00 0.2K
10:44 11,260.00 11,265.00 11,260.00 11,265.00 0.5K
10:45 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
10:46 11,260.00 11,260.00 11,260.00 11,260.00 0.3K
10:47 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:48 11,260.00 11,265.00 11,260.00 11,265.00 0.5K
10:51 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
10:53 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
10:54 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
10:55 11,255.00 11,260.00 11,255.00 11,260.00 0.4K
10:56 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
10:57 11,255.00 11,255.00 11,255.00 11,255.00 0.4K
10:59 11,255.00 11,260.00 11,255.00 11,255.00 0.4K
11:00 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
11:01 11,255.00 11,260.00 11,255.00 11,260.00 1.6K
11:04 11,260.00 11,265.00 11,260.00 11,265.00 0.6K
11:07 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
11:08 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
11:09 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:10 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
11:11 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:12 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
11:13 11,255.00 11,260.00 11,255.00 11,260.00 0.6K
11:14 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
11:15 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
11:16 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:17 11,255.00 11,255.00 11,255.00 11,255.00 0.5K
11:19 11,255.00 11,255.00 11,255.00 11,255.00 0.5K
11:20 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
11:21 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
11:22 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
11:23 11,255.00 11,255.00 11,255.00 11,255.00 0.5K
11:25 11,255.00 11,255.00 11,255.00 11,255.00 0.4K
11:26 11,255.00 11,255.00 11,255.00 11,255.00 0.5K
11:28 11,255.00 11,255.00 11,255.00 11,255.00 0.4K
11:29 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
11:30 11,255.00 11,260.00 11,255.00 11,260.00 1.4K
11:31 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
11:32 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:33 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:34 11,260.00 11,260.00 11,255.00 11,260.00 0.2K
11:35 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
11:36 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:37 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
11:38 11,260.00 11,260.00 11,255.00 11,255.00 1.1K
11:40 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
11:41 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
11:43 11,255.00 11,255.00 11,255.00 11,255.00 0.5K
11:44 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
11:45 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
11:46 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
11:47 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
11:48 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
11:49 11,255.00 11,255.00 11,250.00 11,255.00 0.4K
11:50 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
11:51 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
11:52 11,257.00 11,257.00 11,255.00 11,255.00 0.5K
11:54 11,255.00 11,255.00 11,250.00 11,250.00 0.5K
11:56 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:57 11,250.00 11,255.00 11,250.00 11,255.00 0.7K
11:58 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
12:00 11,255.00 11,255.00 11,255.00 11,255.00 0.5K
12:01 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
12:02 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
12:03 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
12:04 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
12:05 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
12:06 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
12:07 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
12:09 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
12:10 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
12:11 11,250.00 11,255.00 11,250.00 11,255.00 1.6K
12:12 11,260.00 11,265.00 11,260.00 11,265.00 0.3K
12:13 11,260.00 11,260.00 11,255.00 11,255.00 0.2K
12:14 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:15 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:16 11,260.00 11,260.00 11,255.00 11,255.00 0.2K
12:18 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
12:19 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
12:20 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
12:21 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
12:22 11,255.00 11,255.00 11,255.00 11,255.00 0.4K
12:23 11,260.00 11,260.00 11,260.00 11,260.00 1.2K
12:24 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
12:25 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
12:27 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
12:28 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
12:30 11,260.00 11,265.00 11,260.00 11,265.00 0.2K
12:31 11,260.00 11,260.00 11,260.00 11,260.00 0.4K
12:32 11,265.00 11,265.00 11,265.00 11,265.00 1.1K
12:33 11,265.00 11,265.00 11,265.00 11,265.00 0.5K
12:34 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
12:35 11,265.00 11,265.00 11,265.00 11,265.00 0.4K
12:36 11,265.00 11,270.00 11,265.00 11,270.00 0.2K
12:37 11,270.00 11,270.00 11,265.00 11,265.00 0.5K
12:38 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:39 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
12:40 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
12:41 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:42 11,270.00 11,270.00 11,265.00 11,265.00 0.7K
12:44 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
12:45 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
12:46 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
12:47 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
12:48 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
12:50 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
12:51 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
12:52 11,265.00 11,265.00 11,260.00 11,260.00 0.3K
12:54 11,260.00 11,265.00 11,260.00 11,265.00 0.6K
12:55 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:56 11,260.00 11,260.00 11,255.00 11,255.00 0.3K
12:57 11,255.00 11,255.00 11,255.00 11,255.00 0.7K
12:58 11,260.00 11,260.00 11,260.00 11,260.00 0.4K
12:59 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
13:00 11,260.00 11,260.00 11,255.00 11,255.00 0.3K
13:02 11,255.00 11,260.00 11,255.00 11,260.00 0.6K
13:03 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
13:05 11,260.00 11,265.00 11,260.00 11,265.00 0.5K
13:06 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
13:07 11,260.00 11,265.00 11,260.00 11,265.00 1.0K
13:12 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
13:14 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
13:15 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
13:16 11,265.00 11,270.00 11,265.00 11,270.00 0.3K
13:17 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
13:18 11,265.00 11,265.00 11,265.00 11,265.00 0.5K
13:20 11,265.00 11,265.00 11,265.00 11,265.00 0.5K
13:21 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
13:22 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
13:23 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
13:24 11,260.00 11,265.00 11,260.00 11,260.00 0.5K
13:25 11,265.00 11,265.00 11,260.00 11,265.00 0.6K
13:26 11,260.00 11,265.00 11,260.00 11,265.00 0.3K
13:27 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:28 11,260.00 11,265.00 11,260.00 11,265.00 0.2K
13:29 11,260.00 11,260.00 11,260.00 11,260.00 0.5K
13:30 11,265.00 11,265.00 11,260.00 11,260.00 0.3K
13:31 11,260.00 11,265.00 11,260.00 11,265.00 0.7K
13:32 11,260.00 11,265.00 11,260.00 11,265.00 0.2K
13:34 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
13:35 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
13:36 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:37 11,255.00 11,255.00 11,255.00 11,255.00 0.5K
13:38 11,255.00 11,255.00 11,255.00 11,255.00 0.4K
13:40 11,255.00 11,260.00 11,255.00 11,260.00 0.8K
13:41 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:42 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:43 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
13:44 11,255.00 11,260.00 11,255.00 11,260.00 0.5K
13:46 11,260.00 11,265.00 11,260.00 11,265.00 1.0K
13:47 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
13:49 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
13:50 11,260.00 11,260.00 11,260.00 11,260.00 0.5K
13:52 11,260.00 11,260.00 11,260.00 11,260.00 0.4K
13:53 11,260.00 11,260.00 11,255.00 11,255.00 0.1K
13:54 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:55 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
13:56 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
13:57 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
13:58 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
13:59 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
14:00 11,255.00 11,260.00 11,255.00 11,260.00 1.1K
14:05 11,250.00 11,255.00 11,250.00 11,255.00 0.2K
14:06 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:07 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:08 11,245.00 11,245.00 11,245.00 11,245.00 0.4K
14:10 11,245.00 11,255.00 11,245.00 11,255.00 0.7K
14:11 11,255.00 11,255.00 11,250.00 11,250.00 0.2K
14:12 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
14:13 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
14:14 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
14:15 11,250.00 11,250.00 11,250.00 11,250.00 6.6K
14:16 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
14:17 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:18 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
14:19 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
14:20 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
14:21 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
14:22 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
14:23 11,245.00 11,245.00 11,245.00 11,245.00 0.5K
14:24 11,245.00 11,245.00 11,245.00 11,245.00 1.1K
14:25 11,245.00 11,245.00 11,245.00 11,245.00 0.5K
14:27 11,245.00 11,245.00 11,245.00 11,245.00 0.4K
14:28 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
14:29 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
14:30 11,245.00 11,250.00 11,245.00 11,250.00 1.1K
14:36 11,250.00 11,250.00 11,245.00 11,245.00 0.2K
14:37 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
14:38 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
14:39 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
14:40 11,240.00 11,245.00 11,240.00 11,245.00 0.4K
14:42 11,245.00 11,245.00 11,240.00 11,240.00 0.5K
14:43 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:44 11,240.00 11,245.00 11,240.00 11,245.00 0.7K
14:45 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:46 11,245.00 11,245.00 11,240.00 11,240.00 0.2K
14:47 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:48 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:49 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
14:51 11,235.00 11,235.00 11,235.00 11,235.00 0.7K
14:52 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
14:53 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
14:54 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
14:55 11,230.00 11,230.00 11,230.00 11,230.00 0.5K
14:57 11,230.00 11,230.00 11,230.00 11,230.00 0.4K
14:58 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
14:59 11,230.00 11,235.00 11,230.00 11,235.00 1.1K
15:00 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
15:01 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
15:03 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
15:04 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
15:06 11,230.00 11,230.00 11,230.00 11,230.00 0.4K
15:07 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
15:08 11,235.00 11,235.00 11,230.00 11,230.00 0.3K
15:09 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
15:10 11,230.00 11,230.00 11,230.00 11,230.00 0.5K
15:12 11,230.00 11,230.00 11,230.00 11,230.00 0.4K
15:13 11,230.00 11,235.00 11,230.00 11,235.00 1.3K
15:15 11,235.00 11,235.00 11,235.00 11,235.00 0.4K
15:16 11,230.00 11,230.00 11,230.00 11,230.00 0.5K
15:17 11,230.00 11,230.00 11,230.00 11,230.00 2.7K
15:19 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
15:29 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available