SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,745.00 11,745.00 11,725.00 11,725.00 2.1K
09:01 11,735.00 11,740.00 11,735.00 11,740.00 0.2K
09:02 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:03 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
09:04 11,740.00 11,740.00 11,730.00 11,730.00 0.2K
09:06 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:07 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:08 11,810.00 11,810.00 11,805.00 11,805.00 0.3K
09:09 11,785.00 11,785.00 11,770.00 11,770.00 0.4K
09:10 11,770.00 11,770.00 11,745.00 11,745.00 0.1K
09:11 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
09:13 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
09:14 11,760.00 11,765.00 11,760.00 11,765.00 0.1K
09:15 11,765.00 11,765.00 11,760.00 11,760.00 0.3K
09:17 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:18 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:20 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
09:22 11,790.00 11,795.00 11,790.00 11,795.00 2.9K
09:23 11,790.00 11,790.00 11,780.00 11,780.00 0.1K
09:26 11,765.00 11,765.00 11,740.00 11,740.00 1.1K
09:27 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
09:29 11,775.00 11,775.00 11,740.00 11,740.00 0.0K
09:30 11,725.00 11,790.00 11,720.00 11,790.00 0.5K
09:31 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:32 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:33 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
09:35 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:36 11,775.00 11,780.00 11,775.00 11,780.00 0.1K
09:37 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:38 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:41 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:42 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:43 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:44 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
09:45 11,740.00 11,765.00 11,740.00 11,765.00 0.2K
09:47 11,760.00 11,760.00 11,755.00 11,755.00 0.1K
09:48 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:49 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:51 11,800.00 11,800.00 11,740.00 11,740.00 2.0K
09:52 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:53 11,795.00 11,795.00 11,790.00 11,790.00 0.0K
09:54 11,745.00 11,745.00 11,740.00 11,740.00 0.1K
09:58 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:00 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
10:01 11,755.00 11,755.00 11,755.00 11,755.00 0.5K
10:03 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:04 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
10:05 11,780.00 11,780.00 11,770.00 11,770.00 0.0K
10:08 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:09 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
10:10 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:12 11,780.00 11,785.00 11,770.00 11,770.00 0.3K
10:13 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:14 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:15 11,790.00 11,790.00 11,760.00 11,790.00 5.0K
10:17 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:20 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:21 11,805.00 11,830.00 11,805.00 11,820.00 0.3K
10:22 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
10:24 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:25 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:26 11,820.00 11,825.00 11,820.00 11,825.00 0.4K
10:27 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:28 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
10:29 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:30 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:31 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:32 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:33 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:34 11,825.00 11,830.00 11,825.00 11,830.00 0.3K
10:35 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:36 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
10:37 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:38 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
10:40 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:41 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
10:42 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:43 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:49 11,830.00 11,830.00 11,830.00 11,830.00 0.4K
10:50 11,835.00 11,855.00 11,835.00 11,855.00 0.0K
10:52 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:53 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:55 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:02 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:04 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
11:09 11,850.00 11,850.00 11,815.00 11,845.00 0.1K
11:11 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:16 11,845.00 11,845.00 11,815.00 11,845.00 0.0K
11:18 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:19 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
11:23 11,840.00 11,840.00 11,815.00 11,815.00 0.1K
11:28 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:29 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:30 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
11:31 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
11:32 11,815.00 11,815.00 11,815.00 11,815.00 0.8K
11:33 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
11:34 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:36 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:45 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
11:51 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:55 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:56 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:01 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:02 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:03 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
12:04 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:11 11,855.00 11,860.00 11,855.00 11,860.00 0.0K
12:12 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:14 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
12:15 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:16 11,830.00 11,830.00 11,830.00 11,830.00 0.4K
12:25 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:26 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:28 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:31 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:37 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
12:39 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:50 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:52 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:59 11,845.00 11,845.00 11,810.00 11,810.00 0.5K
13:03 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:05 11,830.00 11,830.00 11,810.00 11,810.00 0.0K
13:09 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:13 11,870.00 11,890.00 11,870.00 11,870.00 2.6K
13:15 11,870.00 11,875.00 11,870.00 11,875.00 0.2K
13:18 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:26 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:27 11,865.00 11,865.00 11,860.00 11,860.00 0.0K
13:28 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:30 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:31 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:32 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
13:35 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:37 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
13:39 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:42 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:46 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:52 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:00 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:03 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:12 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
14:14 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:16 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:22 11,850.00 11,850.00 11,845.00 11,845.00 2.2K
14:26 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
14:27 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
14:30 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:33 11,842.00 11,842.00 11,830.00 11,830.00 0.0K
14:37 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:43 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:46 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:51 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:54 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
14:55 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:56 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
15:06 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:08 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:09 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:14 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
15:15 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
15:17 11,825.00 11,825.00 11,825.00 11,825.00 0.6K
15:29 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available