SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:02 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:05 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:06 11,700.00 11,700.00 11,665.00 11,665.00 0.0K
09:07 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:08 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:09 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:10 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:11 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:12 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
09:13 11,640.00 11,640.00 11,640.00 11,640.00 1.2K
09:14 11,655.00 11,655.00 11,655.00 11,655.00 0.6K
09:15 11,660.00 11,660.00 11,655.00 11,655.00 0.1K
09:16 11,650.00 11,650.00 11,640.00 11,640.00 0.4K
09:17 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:18 11,645.00 11,650.00 11,645.00 11,650.00 0.0K
09:19 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:20 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:21 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:22 11,655.00 11,655.00 11,655.00 11,655.00 0.9K
09:27 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
09:29 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:30 11,665.00 11,685.00 11,665.00 11,685.00 0.1K
09:31 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:32 11,660.00 11,685.00 11,660.00 11,685.00 0.1K
09:33 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:34 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:39 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:42 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:44 11,685.00 11,685.00 11,685.00 11,685.00 0.7K
09:45 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:46 11,680.00 11,685.00 11,680.00 11,685.00 0.0K
09:47 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:51 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:52 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:56 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:57 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:02 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:03 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:04 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:05 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:07 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
10:08 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
10:09 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
10:10 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
10:11 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:15 11,680.00 11,685.00 11,680.00 11,685.00 0.0K
10:16 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:17 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:18 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:20 11,675.00 11,680.00 11,675.00 11,680.00 0.0K
10:24 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
10:26 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:28 11,675.00 11,675.00 11,675.00 11,675.00 0.4K
10:30 11,680.00 11,680.00 11,675.00 11,675.00 0.1K
10:31 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:32 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:33 11,675.00 11,680.00 11,675.00 11,680.00 0.1K
10:34 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:35 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:36 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:37 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:41 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:44 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:56 11,705.00 11,705.00 11,705.00 11,705.00 52.3K
10:59 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:00 11,705.00 11,720.00 11,705.00 11,720.00 0.1K
11:02 11,715.00 11,715.00 11,710.00 11,710.00 0.0K
11:06 11,715.00 11,715.00 11,715.00 11,715.00 28.0K
11:08 11,715.00 11,715.00 11,715.00 11,715.00 23.5K
11:11 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:13 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:17 11,730.00 11,730.00 11,725.00 11,725.00 25.0K
11:18 11,730.00 11,730.00 11,730.00 11,730.00 25.0K
11:25 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:27 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:28 11,745.00 11,745.00 11,725.00 11,725.00 0.1K
11:32 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
11:57 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
11:58 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
12:01 11,730.00 11,730.00 11,725.00 11,725.00 0.0K
12:05 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
12:14 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:16 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:20 11,730.00 11,750.00 11,725.00 11,725.00 0.2K
12:28 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:30 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:38 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:40 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:42 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:43 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:46 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:47 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:51 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:57 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:58 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:59 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:02 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:03 11,740.00 11,740.00 11,740.00 11,740.00 0.5K
13:06 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:08 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:09 11,725.00 11,725.00 11,725.00 11,725.00 0.8K
13:11 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:12 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:15 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:16 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:18 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
13:19 11,725.00 11,725.00 11,725.00 11,725.00 0.7K
13:26 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:27 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:30 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
13:40 11,730.00 11,730.00 11,720.00 11,720.00 0.5K
13:43 11,730.00 11,730.00 11,720.00 11,720.00 0.1K
13:46 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:51 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:52 11,720.00 11,720.00 11,720.00 11,720.00 0.3K
13:53 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:54 11,730.00 11,730.00 11,730.00 11,730.00 0.5K
13:57 11,730.00 11,730.00 11,725.00 11,725.00 0.0K
14:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:04 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:07 11,770.00 11,770.00 11,765.00 11,765.00 0.8K
14:09 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:13 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:16 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:27 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:29 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:31 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:34 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:38 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:42 11,760.00 11,767.00 11,750.00 11,767.00 0.0K
14:43 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:50 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
14:51 11,750.00 11,775.00 11,750.00 11,775.00 0.0K
14:52 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:53 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:55 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:58 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
15:09 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:13 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
15:15 11,750.00 11,750.00 11,735.00 11,735.00 2.4K
15:29 11,745.00 11,745.00 11,745.00 11,745.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available