SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
09:03 11,910.00 11,920.00 11,910.00 11,920.00 0.6K
09:04 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:08 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:10 11,915.00 11,925.00 11,915.00 11,925.00 0.1K
09:11 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:14 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:16 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:18 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:19 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:21 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
09:22 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:23 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:25 11,920.00 11,925.00 11,920.00 11,925.00 1.0K
09:27 11,922.00 11,922.00 11,922.00 11,922.00 0.0K
09:28 11,922.00 11,922.00 11,922.00 11,922.00 0.0K
09:29 11,922.00 11,925.00 11,920.00 11,920.00 0.1K
09:30 11,925.00 11,930.00 11,925.00 11,930.00 0.4K
09:31 11,930.00 11,930.00 11,925.00 11,925.00 0.2K
09:33 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:34 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:36 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:37 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:38 11,930.00 11,930.00 11,930.00 11,930.00 0.6K
09:39 11,935.00 11,945.00 11,935.00 11,945.00 0.0K
09:41 11,955.00 11,960.00 11,955.00 11,960.00 0.8K
09:42 11,960.00 11,960.00 11,930.00 11,930.00 0.0K
09:43 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:44 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
09:45 11,960.00 11,960.00 11,930.00 11,930.00 0.0K
09:46 11,960.00 11,975.00 11,955.00 11,955.00 0.2K
09:48 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:49 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:50 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
09:53 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:54 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
09:55 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:57 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:59 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:03 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:04 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:06 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:07 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:08 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:09 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
10:10 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:11 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:12 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:13 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:15 11,975.00 11,975.00 11,965.00 11,965.00 0.1K
10:16 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:21 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
10:23 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:25 11,970.00 11,975.00 11,970.00 11,975.00 0.1K
10:27 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
10:28 11,975.00 11,975.00 11,975.00 11,975.00 1.4K
10:29 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
10:30 11,980.00 11,980.00 11,960.00 11,975.00 0.3K
10:31 11,975.00 11,980.00 11,975.00 11,975.00 0.5K
10:32 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:33 11,980.00 12,000.00 11,975.00 11,975.00 0.2K
10:34 11,975.00 11,975.00 11,975.00 11,975.00 0.3K
10:35 11,975.00 11,985.00 11,975.00 11,985.00 0.0K
10:36 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:37 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:41 11,975.00 11,975.00 11,975.00 11,975.00 1.0K
10:42 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:43 11,960.00 11,960.00 11,955.00 11,955.00 0.3K
10:45 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:47 11,960.00 11,960.00 11,950.00 11,950.00 1.2K
10:51 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:54 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
11:00 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:01 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:02 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:03 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:04 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:05 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:07 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
11:10 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:12 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:22 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:23 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:24 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:28 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:32 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:33 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:34 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:36 11,970.00 11,975.00 11,970.00 11,975.00 0.0K
11:38 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
11:39 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:41 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
11:42 11,977.00 11,977.00 11,975.00 11,975.00 0.0K
11:43 11,975.00 11,980.00 11,975.00 11,980.00 0.1K
11:45 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:49 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:52 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:57 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:00 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
12:05 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:14 11,980.00 11,995.00 11,980.00 11,995.00 0.0K
12:15 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:16 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:17 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
12:20 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:21 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:24 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:27 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:28 11,985.00 11,995.00 11,985.00 11,995.00 0.0K
12:29 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:30 11,980.00 11,980.00 11,975.00 11,975.00 0.1K
12:37 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:41 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:42 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:48 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
12:50 11,980.00 11,980.00 11,965.00 11,980.00 0.8K
12:52 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
12:55 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:00 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:04 11,977.00 11,977.00 11,977.00 11,977.00 0.0K
13:07 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:08 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
13:12 11,980.00 11,985.00 11,980.00 11,985.00 0.3K
13:15 11,980.00 11,985.00 11,980.00 11,985.00 0.0K
13:17 11,980.00 11,980.00 11,940.00 11,940.00 1.7K
13:18 11,930.00 11,930.00 11,920.00 11,920.00 0.3K
13:22 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
13:23 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:26 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:27 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:29 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:36 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:37 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:40 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
13:42 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:45 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:53 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:54 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:55 11,915.00 11,915.00 11,915.00 11,915.00 0.9K
13:59 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
14:04 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
14:05 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:06 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:09 11,917.00 11,917.00 11,917.00 11,917.00 0.0K
14:13 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:16 11,912.00 11,915.00 11,912.00 11,915.00 0.1K
14:23 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
14:27 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:28 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
14:29 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:30 11,925.00 11,935.00 11,915.00 11,915.00 0.1K
14:38 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
14:46 11,935.00 11,940.00 11,935.00 11,940.00 0.7K
14:47 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
14:52 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
14:53 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:55 11,935.00 11,935.00 11,935.00 11,935.00 0.5K
14:58 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
15:00 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:09 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:10 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:15 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
15:16 11,915.00 11,915.00 11,910.00 11,910.00 0.4K
15:17 11,910.00 11,910.00 11,910.00 11,910.00 0.3K
15:29 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available