SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,110.00 12,110.00 11,915.00 11,915.00 0.0K
09:02 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:03 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:04 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:06 11,925.00 11,925.00 11,910.00 11,910.00 0.7K
09:08 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:10 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:11 11,915.00 11,915.00 11,905.00 11,905.00 0.0K
09:12 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:13 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:15 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:16 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:17 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
09:18 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:19 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:20 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:21 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:28 11,915.00 11,925.00 11,915.00 11,925.00 1.0K
09:30 11,930.00 11,930.00 11,925.00 11,925.00 0.1K
09:31 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:32 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:33 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:34 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:35 11,920.00 11,925.00 11,920.00 11,925.00 0.1K
09:36 11,925.00 11,935.00 11,925.00 11,935.00 0.2K
09:37 11,935.00 11,940.00 11,935.00 11,935.00 0.2K
09:38 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:39 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:40 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:42 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:44 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:45 11,930.00 11,930.00 11,930.00 11,930.00 1.1K
09:46 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:47 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:48 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:49 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:50 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
09:51 11,935.00 11,935.00 11,935.00 11,935.00 5.7K
09:54 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
09:56 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:57 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:58 11,945.00 11,945.00 11,945.00 11,945.00 0.3K
09:59 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:01 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:03 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:04 11,945.00 11,950.00 11,945.00 11,950.00 0.3K
10:05 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:06 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:09 11,950.00 11,950.00 11,950.00 11,950.00 0.7K
10:14 11,950.00 11,955.00 11,950.00 11,955.00 0.0K
10:17 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:18 11,955.00 11,955.00 11,955.00 11,955.00 2.2K
10:19 11,950.00 11,960.00 11,950.00 11,955.00 0.0K
10:20 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:21 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
10:22 11,957.00 11,957.00 11,955.00 11,955.00 0.0K
10:23 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:25 11,955.00 11,955.00 11,955.00 11,955.00 0.6K
10:27 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:28 11,960.00 11,960.00 11,960.00 11,960.00 0.8K
10:29 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:30 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:31 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:32 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:33 11,960.00 11,965.00 11,960.00 11,965.00 7.2K
10:34 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
10:35 11,965.00 11,965.00 11,960.00 11,965.00 0.1K
10:36 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:37 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:39 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:41 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:44 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:46 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
10:48 11,975.00 11,975.00 11,975.00 11,975.00 1.2K
10:49 11,970.00 11,970.00 11,970.00 11,970.00 1.1K
10:52 11,975.00 11,975.00 11,970.00 11,970.00 1.0K
10:53 11,965.00 11,965.00 11,965.00 11,965.00 0.3K
11:01 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:06 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:08 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:09 11,970.00 11,975.00 11,970.00 11,975.00 0.1K
11:10 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:11 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:12 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
11:13 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:14 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:16 11,975.00 11,975.00 11,975.00 11,975.00 0.9K
11:18 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:19 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:20 11,975.00 11,975.00 11,970.00 11,970.00 0.0K
11:25 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:26 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:27 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
11:29 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:30 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:31 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:32 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:34 11,975.00 11,975.00 11,975.00 11,975.00 1.3K
11:35 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:39 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
11:42 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:46 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
11:50 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:55 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:05 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:08 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:11 11,980.00 11,980.00 11,980.00 11,980.00 0.4K
12:17 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:18 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:20 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:21 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
12:27 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:29 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:32 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:33 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
12:40 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
12:42 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:48 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:54 11,977.00 11,980.00 11,977.00 11,980.00 0.3K
12:55 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:57 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:58 11,975.00 11,980.00 11,975.00 11,980.00 0.0K
12:59 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:00 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:03 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:05 11,967.00 11,970.00 11,967.00 11,970.00 0.0K
13:10 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:11 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:12 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:13 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:14 11,970.00 11,970.00 11,970.00 11,970.00 0.3K
13:16 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:17 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
13:18 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:21 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:35 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:37 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
13:43 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:48 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:50 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:52 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:54 11,975.00 11,975.00 11,970.00 11,970.00 0.2K
13:55 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
13:57 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
13:58 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
14:03 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:04 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:06 11,975.00 11,975.00 11,975.00 11,975.00 1.7K
14:07 11,975.00 11,975.00 11,975.00 11,975.00 0.5K
14:09 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
14:10 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:14 11,980.00 11,980.00 11,980.00 11,980.00 5.9K
14:18 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
14:20 11,980.00 11,980.00 11,980.00 11,980.00 0.4K
14:25 11,980.00 11,980.00 11,980.00 11,980.00 0.8K
14:26 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:27 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:28 11,975.00 11,975.00 11,975.00 11,975.00 0.6K
14:30 11,975.00 11,975.00 11,975.00 11,975.00 0.3K
14:31 11,975.00 11,975.00 11,975.00 11,975.00 0.7K
14:32 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:33 11,970.00 11,970.00 11,970.00 11,970.00 0.8K
14:35 11,980.00 11,980.00 11,975.00 11,975.00 1.0K
14:39 11,975.00 11,975.00 11,975.00 11,975.00 0.5K
14:42 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
14:45 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
14:46 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:47 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:48 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
14:49 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:52 11,975.00 11,975.00 11,975.00 11,975.00 1.2K
14:56 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
14:58 11,965.00 11,965.00 11,965.00 11,965.00 0.9K
15:02 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
15:04 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
15:09 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
15:11 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
15:13 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:14 11,970.00 11,970.00 11,970.00 11,970.00 0.7K
15:15 11,970.00 11,970.00 11,970.00 11,970.00 0.3K
15:16 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
15:18 11,975.00 11,975.00 11,970.00 11,970.00 1.5K
15:29 11,980.00 11,980.00 11,980.00 11,980.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available