SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,570.00 11,570.00 11,425.00 11,425.00 0.4K
09:01 11,425.00 11,425.00 11,410.00 11,410.00 0.1K
09:02 11,410.00 11,410.00 11,405.00 11,410.00 0.1K
09:03 11,425.00 11,460.00 11,425.00 11,430.00 1.5K
09:04 11,430.00 11,430.00 11,425.00 11,430.00 0.1K
09:05 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
09:06 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
09:07 11,425.00 11,425.00 11,410.00 11,410.00 0.3K
09:08 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
09:09 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
09:11 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:12 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:13 11,425.00 11,425.00 11,420.00 11,420.00 0.4K
09:14 11,415.00 11,420.00 11,415.00 11,420.00 0.0K
09:15 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
09:16 11,420.00 11,420.00 11,415.00 11,415.00 0.1K
09:17 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
09:18 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
09:19 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:20 11,410.00 11,415.00 11,410.00 11,415.00 0.2K
09:21 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:22 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:23 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
09:24 11,415.00 11,415.00 11,410.00 11,410.00 0.1K
09:25 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:26 11,415.00 11,415.00 11,410.00 11,410.00 0.2K
09:27 11,405.00 11,405.00 11,400.00 11,400.00 0.5K
09:28 11,400.00 11,405.00 11,390.00 11,390.00 0.3K
09:29 11,395.00 11,400.00 11,395.00 11,400.00 0.3K
09:30 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
09:31 11,415.00 11,415.00 11,410.00 11,410.00 0.1K
09:32 11,410.00 11,415.00 11,410.00 11,415.00 0.1K
09:33 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:34 11,415.00 11,415.00 11,410.00 11,410.00 0.1K
09:35 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:36 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:37 11,385.00 11,390.00 11,385.00 11,390.00 2.9K
09:38 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:39 11,410.00 11,410.00 11,405.00 11,405.00 0.0K
09:40 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:41 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
09:42 11,405.00 11,405.00 11,395.00 11,395.00 0.1K
09:44 11,400.00 11,400.00 11,395.00 11,395.00 0.3K
09:45 11,390.00 11,415.00 11,390.00 11,415.00 1.0K
09:46 11,420.00 11,425.00 11,420.00 11,425.00 0.9K
09:47 11,410.00 11,425.00 11,410.00 11,425.00 0.0K
09:48 11,420.00 11,425.00 11,420.00 11,420.00 0.0K
09:49 11,420.00 11,420.00 11,420.00 11,420.00 0.5K
09:50 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
09:51 11,425.00 11,425.00 11,420.00 11,420.00 0.6K
09:57 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:58 11,425.00 11,425.00 11,425.00 11,425.00 2.2K
09:59 11,425.00 11,425.00 11,425.00 11,425.00 0.9K
10:01 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:03 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
10:05 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:07 11,430.00 11,430.00 11,425.00 11,425.00 0.1K
10:08 11,425.00 11,430.00 11,425.00 11,430.00 0.0K
10:09 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
10:10 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:11 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:12 11,427.00 11,427.00 11,427.00 11,427.00 0.0K
10:13 11,427.00 11,427.00 11,427.00 11,427.00 0.0K
10:14 11,420.00 11,420.00 11,420.00 11,420.00 0.5K
10:15 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
10:16 11,420.00 11,420.00 11,417.00 11,417.00 0.2K
10:18 11,415.00 11,415.00 11,410.00 11,410.00 0.2K
10:19 11,407.00 11,407.00 11,405.00 11,405.00 0.9K
10:20 11,405.00 11,405.00 11,400.00 11,400.00 0.5K
10:22 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:23 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:24 11,402.00 11,402.00 11,402.00 11,402.00 0.0K
10:25 11,402.00 11,402.00 11,400.00 11,400.00 0.3K
10:26 11,400.00 11,400.00 11,397.00 11,397.00 0.0K
10:27 11,395.00 11,400.00 11,395.00 11,400.00 0.2K
10:28 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:29 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:30 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:31 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:32 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:33 11,400.00 11,400.00 11,395.00 11,400.00 0.5K
10:34 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:35 11,395.00 11,400.00 11,395.00 11,395.00 0.2K
10:36 11,392.00 11,397.00 11,390.00 11,397.00 0.3K
10:37 11,397.00 11,400.00 11,397.00 11,400.00 0.0K
10:38 11,397.00 11,397.00 11,397.00 11,397.00 0.0K
10:39 11,397.00 11,397.00 11,397.00 11,397.00 0.0K
10:40 11,397.00 11,397.00 11,397.00 11,397.00 0.0K
10:43 11,397.00 11,397.00 11,397.00 11,397.00 0.0K
10:44 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:45 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
10:48 11,397.00 11,397.00 11,397.00 11,397.00 0.0K
10:49 11,390.00 11,390.00 11,390.00 11,390.00 0.6K
10:50 11,390.00 11,397.00 11,390.00 11,397.00 0.0K
10:51 11,397.00 11,397.00 11,397.00 11,397.00 0.0K
10:52 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:55 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:56 11,397.00 11,397.00 11,397.00 11,397.00 0.0K
10:57 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:58 11,395.00 11,395.00 11,390.00 11,390.00 0.6K
11:06 11,395.00 11,395.00 11,395.00 11,395.00 3.1K
11:08 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
11:10 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:12 11,395.00 11,400.00 11,395.00 11,400.00 0.1K
11:14 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:17 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:19 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
11:20 11,395.00 11,395.00 11,390.00 11,390.00 2.1K
11:21 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
11:22 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
11:23 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
11:26 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
11:27 11,385.00 11,385.00 11,385.00 11,385.00 0.4K
11:29 11,382.00 11,382.00 11,380.00 11,380.00 0.1K
11:30 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
11:31 11,380.00 11,385.00 11,380.00 11,380.00 0.8K
11:35 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
11:36 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
11:37 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
11:38 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
11:41 11,385.00 11,385.00 11,385.00 11,385.00 5.0K
11:43 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
11:44 11,360.00 11,360.00 11,360.00 11,360.00 5.0K
11:46 11,380.00 11,380.00 11,380.00 11,380.00 0.3K
11:47 11,380.00 11,380.00 11,380.00 11,380.00 8.2K
11:51 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
11:53 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
11:55 11,385.00 11,385.00 11,385.00 11,385.00 10.0K
11:56 11,385.00 11,390.00 11,385.00 11,390.00 0.2K
11:57 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
11:58 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
12:02 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:05 11,390.00 11,390.00 11,390.00 11,390.00 0.5K
12:07 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
12:11 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
12:14 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
12:16 11,385.00 11,390.00 11,385.00 11,390.00 0.1K
12:17 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:18 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
12:19 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:20 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:25 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:30 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
12:32 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
12:33 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:34 11,385.00 11,390.00 11,385.00 11,390.00 0.1K
12:35 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
12:36 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
12:38 11,385.00 11,390.00 11,385.00 11,390.00 0.1K
12:39 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:40 11,385.00 11,390.00 11,385.00 11,390.00 0.1K
12:41 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:42 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:43 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:48 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:49 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
12:50 11,390.00 11,390.00 11,385.00 11,385.00 0.3K
12:52 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:54 11,385.00 11,385.00 11,385.00 11,385.00 0.6K
12:55 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:56 11,385.00 11,385.00 11,385.00 11,385.00 0.4K
12:59 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:00 11,385.00 11,385.00 11,380.00 11,380.00 0.0K
13:02 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:03 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:04 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
13:05 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:06 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:07 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:08 11,380.00 11,380.00 11,380.00 11,380.00 0.6K
13:09 11,375.00 11,375.00 11,375.00 11,375.00 0.6K
13:14 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:16 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
13:18 11,370.00 11,375.00 11,370.00 11,375.00 0.0K
13:21 11,375.00 11,375.00 11,375.00 11,375.00 1.4K
13:23 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
13:24 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
13:27 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
13:28 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:29 11,340.00 11,340.00 11,340.00 11,340.00 0.6K
13:31 11,355.00 11,365.00 11,355.00 11,365.00 0.1K
13:32 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:33 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:35 11,350.00 11,350.00 11,345.00 11,345.00 0.1K
13:39 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:41 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:42 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:43 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:46 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:50 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:52 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
13:58 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:00 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
14:04 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:09 11,365.00 11,365.00 11,360.00 11,365.00 0.1K
14:11 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
14:12 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:14 11,365.00 11,365.00 11,360.00 11,360.00 0.1K
14:16 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
14:17 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
14:18 11,350.00 11,350.00 11,345.00 11,345.00 0.0K
14:19 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
14:20 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:21 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:22 11,335.00 11,335.00 11,330.00 11,335.00 0.4K
14:23 11,330.00 11,330.00 11,330.00 11,330.00 0.2K
14:24 11,335.00 11,335.00 11,335.00 11,335.00 0.4K
14:25 11,335.00 11,335.00 11,335.00 11,335.00 0.2K
14:26 11,335.00 11,335.00 11,335.00 11,335.00 0.2K
14:27 11,335.00 11,335.00 11,335.00 11,335.00 0.2K
14:28 11,350.00 11,350.00 11,335.00 11,335.00 0.7K
14:29 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
14:30 11,340.00 11,340.00 11,340.00 11,340.00 0.4K
14:31 11,340.00 11,340.00 11,340.00 11,340.00 0.4K
14:32 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:33 11,345.00 11,345.00 11,340.00 11,340.00 0.2K
14:34 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
14:35 11,340.00 11,345.00 11,340.00 11,345.00 0.2K
14:36 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
14:37 11,340.00 11,340.00 11,335.00 11,335.00 0.3K
14:38 11,340.00 11,340.00 11,330.00 11,340.00 0.2K
14:39 11,330.00 11,340.00 11,330.00 11,340.00 2.7K
14:40 11,335.00 11,335.00 11,335.00 11,335.00 0.2K
14:41 11,340.00 11,340.00 11,335.00 11,340.00 0.2K
14:42 11,340.00 11,340.00 11,335.00 11,335.00 0.3K
14:43 11,345.00 11,345.00 11,335.00 11,340.00 0.2K
14:44 11,340.00 11,340.00 11,340.00 11,340.00 0.4K
14:45 11,335.00 11,335.00 11,335.00 11,335.00 0.2K
14:46 11,335.00 11,335.00 11,335.00 11,335.00 0.2K
14:47 11,345.00 11,345.00 11,335.00 11,345.00 0.2K
14:48 11,340.00 11,345.00 11,335.00 11,345.00 2.1K
14:49 11,335.00 11,335.00 11,335.00 11,335.00 0.2K
14:50 11,335.00 11,345.00 11,335.00 11,340.00 0.2K
14:51 11,340.00 11,340.00 11,340.00 11,340.00 2.2K
14:52 11,340.00 11,345.00 11,340.00 11,345.00 0.3K
14:53 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
14:54 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
14:55 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
14:56 11,340.00 11,345.00 11,340.00 11,345.00 0.4K
14:57 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
14:58 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
14:59 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
15:00 11,345.00 11,345.00 11,345.00 11,345.00 0.4K
15:01 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
15:02 11,345.00 11,345.00 11,340.00 11,340.00 0.3K
15:03 11,345.00 11,345.00 11,345.00 11,345.00 0.4K
15:04 11,360.00 11,360.00 11,345.00 11,345.00 0.2K
15:05 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
15:06 11,360.00 11,360.00 11,350.00 11,350.00 0.0K
15:07 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
15:08 11,350.00 11,355.00 11,345.00 11,355.00 0.4K
15:09 11,345.00 11,345.00 11,345.00 11,345.00 0.4K
15:10 11,355.00 11,355.00 11,345.00 11,350.00 0.2K
15:11 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
15:12 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
15:13 11,350.00 11,350.00 11,345.00 11,350.00 2.8K
15:14 11,360.00 11,360.00 11,345.00 11,345.00 0.2K
15:15 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
15:16 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
15:18 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
15:19 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:29 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available