12,805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.1K |
| 09:01 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:02 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 09:03 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.5K |
| 09:04 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.9K |
| 09:05 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:06 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:07 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.5K |
| 09:08 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:09 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:12 | 12,540.00 | 12,545.00 | 12,540.00 | 12,545.00 | 2.3K |
| 09:13 | 12,540.00 | 12,540.00 | 12,535.00 | 12,540.00 | 0.6K |
| 09:14 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:15 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:17 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.1K |
| 09:19 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:22 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:23 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 3.0K |
| 09:24 | 12,540.00 | 12,540.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:26 | 12,540.00 | 12,545.00 | 12,540.00 | 12,545.00 | 0.0K |
| 09:27 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.4K |
| 09:28 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:29 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.8K |
| 09:30 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:31 | 12,540.00 | 12,545.00 | 12,540.00 | 12,545.00 | 0.1K |
| 09:32 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 1.2K |
| 09:33 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:34 | 12,540.00 | 12,540.00 | 12,530.00 | 12,530.00 | 0.7K |
| 09:35 | 12,540.00 | 12,545.00 | 12,540.00 | 12,545.00 | 0.1K |
| 09:36 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:37 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:38 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.5K |
| 09:39 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.9K |
| 09:40 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.2K |
| 09:41 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:43 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:44 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:45 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:46 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:48 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.5K |
| 09:50 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.6K |
| 09:51 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.6K |
| 09:52 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 1.4K |
| 09:53 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 09:54 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 09:56 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:57 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 09:58 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:00 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:02 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.2K |
| 10:04 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 10:05 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.8K |
| 10:09 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:11 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:12 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:13 | 12,525.00 | 12,530.00 | 12,525.00 | 12,530.00 | 0.1K |
| 10:14 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:16 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:17 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:20 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:22 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 10:25 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:26 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:28 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:30 | 12,525.00 | 12,535.00 | 12,525.00 | 12,530.00 | 0.0K |
| 10:31 | 12,530.00 | 12,535.00 | 12,530.00 | 12,535.00 | 0.0K |
| 10:32 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:33 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:34 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:35 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:36 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:37 | 12,530.00 | 12,535.00 | 12,530.00 | 12,535.00 | 0.0K |
| 10:38 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 10:39 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:40 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.1K |
| 10:41 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:42 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 10:43 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 2.3K |
| 10:48 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 10:56 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 10:58 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:59 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:00 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.8K |
| 11:02 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:05 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 11:06 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.2K |
| 11:10 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:11 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.6K |
| 11:14 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.5K |
| 11:15 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:16 | 12,525.00 | 12,530.00 | 12,525.00 | 12,530.00 | 0.5K |
| 11:17 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 11:18 | 12,525.00 | 12,525.00 | 12,520.00 | 12,525.00 | 0.0K |
| 11:20 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.2K |
| 11:21 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:31 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.4K |
| 11:32 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 11:33 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 11:34 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 11:36 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 11:56 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 11:59 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 12:01 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:05 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:08 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:09 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:10 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:14 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.5K |
| 12:15 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:18 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.5K |
| 12:19 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:20 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 12:22 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.2K |
| 12:23 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 12:24 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:26 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:27 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:28 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:32 | 12,525.00 | 12,525.00 | 12,515.00 | 12,515.00 | 0.1K |
| 12:35 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:36 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:37 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:38 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 1.3K |
| 12:39 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 12:40 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 12:45 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 12:54 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 12:55 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:56 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 0.3K |
| 12:58 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 12:59 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:00 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:04 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:05 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:06 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:07 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 13:08 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 13:09 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:10 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 13:11 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:15 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:17 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:18 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 0.2K |
| 13:19 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 13:23 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 13:24 | 12,510.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.6K |
| 13:25 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.2K |
| 13:27 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 13:29 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 13:31 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 13:32 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 13:44 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:47 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:48 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 13:50 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:51 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:52 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:53 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 13:54 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.9K |
| 13:55 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 13:57 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:59 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 14:00 | 12,520.00 | 12,525.00 | 12,520.00 | 12,525.00 | 0.1K |
| 14:02 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:03 | 12,530.00 | 12,530.00 | 12,520.00 | 12,520.00 | 0.0K |
| 14:06 | 12,530.00 | 12,535.00 | 12,520.00 | 12,520.00 | 0.3K |
| 14:10 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:18 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 14:19 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 2.0K |
| 14:23 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:24 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 14:28 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:34 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:38 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 14:40 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:43 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:44 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:47 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 14:50 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 14:51 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 14:52 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:53 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:54 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:56 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 14:59 | 12,530.00 | 12,535.00 | 12,530.00 | 12,535.00 | 0.0K |
| 15:00 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 15:02 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 15:06 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 15:07 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 15:08 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 15:10 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 15:15 | 12,532.00 | 12,532.00 | 12,532.00 | 12,532.00 | 0.0K |
| 15:17 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 15:18 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 15:19 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 15:29 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.6K |