Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9,960.00 | 10,070.00 | 9,955.00 | 10,070.00 | 0.4M |
| 2024-12-27 | 10,005.00 | 10,080.00 | 9,915.00 | 9,915.00 | 0.3M |
| 2024-12-26 | 10,190.00 | 10,190.00 | 9,860.00 | 9,965.00 | 0.4M |
| 2024-12-24 | 9,810.00 | 9,945.00 | 9,780.00 | 9,925.00 | 0.3M |
| 2024-12-23 | 9,575.00 | 9,775.00 | 9,575.00 | 9,775.00 | 0.5M |
| 2024-12-20 | 9,500.00 | 9,570.00 | 9,450.00 | 9,455.00 | 0.4M |
| 2024-12-19 | 9,485.00 | 9,485.00 | 9,405.00 | 9,430.00 | 0.1M |
| 2024-12-18 | 9,650.00 | 9,675.00 | 9,575.00 | 9,580.00 | 0.2M |
| 2024-12-17 | 9,785.00 | 9,785.00 | 9,615.00 | 9,645.00 | 0.2M |
| 2024-12-16 | 9,785.00 | 9,795.00 | 9,670.00 | 9,785.00 | 0.3M |
| 2024-12-13 | 9,835.00 | 9,835.00 | 9,730.00 | 9,730.00 | 0.2M |
| 2024-12-12 | 9,860.00 | 9,875.00 | 9,810.00 | 9,810.00 | 0.2M |
| 2024-12-11 | 9,870.00 | 9,900.00 | 9,785.00 | 9,790.00 | 0.2M |
| 2024-12-10 | 9,850.00 | 9,925.00 | 9,750.00 | 9,750.00 | 0.3M |