Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Samuel Heath Sons
HSM
🏛️
uk
→
325.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-30
2025-07-29
2025-07-28
2025-07-25
2025-07-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
680.00
2022-07-20
Historical Low
178.00
2020-07-02
Volume Extremes
Volume Peak
0.0M
2020-05-13
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
2.5%
Start: 2019-12-18
Fall Proportion
2.3%
Total1460Trading Days
Daily Change Extremes
Max Daily Gain
+28.00%
2021-01-14
Max Daily Loss
-18.75%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+37.93%
2024-08
Max Monthly Loss
-18.75%
2023-11
Related Stocks
Artemis UK Future Leaders
AFLA
371.5000
EVS Broadcast
EVSB
35.5500
Protector Forsikring
PROT
483.0000
ForFarmers
FFARM
4.5300
Northern Bear
NTBR
108.0000
Erste Group Bank AG
ERST
87.3300
Trellus Health
TRLST
0.7500
Avance Gas Holding Ltd
AGAS
0.2400
M&G Credit Income
MGCI
95.8000
Churchill China
CHCH
395.0000
Hot Stocks
4Global
4GBL
22.5000
Imaging Biometrics
IBAI
1.1500
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.1300
Smarttech247
S247
3.8500
Oracle Coalfields
ORCP
0.0580
Lansdowne
LOGP
0.1000
Cadence Minerals
KDNC
4.7000
Tiger
TIRU
1.0000
Caledonian Holdings
CHP
0.0035