Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
San Miguel Pref C
SMC2C
🏛️
philippines
→
76.35
Last Update: 2021-09-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
90.00
2015-06-24
Historical Low
74.80
2020-03-31
Volume Extremes
Volume Peak
0.8M
2016-09-08
Volume Low
-
2021-09-06
Data Statistics
Rise Proportion
37.6%
Start: 2015-01-05
Fall Proportion
34.8%
Total1531Trading Days
Daily Change Extremes
Max Daily Gain
+4.33%
2016-03-08
Max Daily Loss
-4.27%
2016-03-07
Monthly Change Extremes
Max Monthly Gain
+3.19%
2015-03
Max Monthly Loss
-5.19%
2016-03
Related Stocks
Vantage Equities
V
0.9600
RL Commercial REIT
RCR
7.5500
Vistareit
VREIT
1.4400
LFM Properties
LPC
0.0600
A Soriano
ANS
15.0800
Sun Life Financial
SLF
3448.0000
Liberty Flour Mills
LFM
27.3500
Uniholdings
UNH
89.0000
Oriental Peninsula
ORE
0.3650
Jolliville
JOH
6.1700
Hot Stocks
LFM Properties
LPC
0.0600
Berjaya
BCOR
7.8500
Manila Bulletin
MB
0.1990
Del Monte Pacific Ltd
DMPL
4.2000
Del Monte Pacific Pref
DMPA1
4.2000
AC Energy Philippines Inc
ACEN
2.4300
Lepanto Consolidated B
LCB
0.1760
Ever Gotesco
EVER
0.2200
Dizon Copper Silver
DIZ
4.2300
OceanaGold
OGP
24.2000