San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.40 83.40 83.30 83.40 1.4K
09:35 83.30 83.30 82.60 82.60 2.5K
09:40 82.65 83.00 82.65 83.00 0.0K
09:45 83.00 83.00 83.00 83.00 0.0K
09:50 82.90 83.00 82.65 83.00 1.3K
09:55 82.65 82.70 82.65 82.70 0.1K
10:00 82.65 82.65 82.65 82.65 0.1K
10:05 82.65 82.65 82.55 82.60 6.2K
10:10 82.60 82.60 82.55 82.55 0.3K
10:15 82.60 82.60 82.60 82.60 2.0K
10:20 82.55 82.60 82.55 82.60 0.8K
10:25 82.55 82.55 82.55 82.55 0.5K
10:30 82.60 82.60 82.60 82.60 0.0K
10:35 82.50 82.60 82.50 82.50 4.2K
10:40 82.60 82.60 82.55 82.60 0.9K
10:45 82.55 82.55 82.55 82.55 0.6K
10:50 82.50 82.60 82.50 82.60 0.3K
11:00 82.60 82.60 82.50 82.50 0.1K
11:05 82.50 82.60 82.50 82.55 2.0K
11:10 82.60 82.60 82.50 82.50 0.2K
11:15 82.55 82.65 82.55 82.65 0.6K
11:20 82.65 82.65 82.65 82.65 0.5K
11:25 82.65 82.65 82.60 82.60 0.2K
11:30 82.55 82.60 82.55 82.55 1.6K
11:35 82.65 82.65 82.65 82.65 0.0K
11:40 82.65 82.65 82.60 82.60 0.2K
11:45 82.55 82.70 82.55 82.70 0.3K
11:50 82.55 82.55 82.55 82.55 0.3K
13:00 83.00 83.00 82.60 82.60 8.7K
13:05 82.65 82.65 82.65 82.65 0.2K
13:10 82.65 82.75 82.50 82.50 31.2K
13:15 82.45 82.65 82.45 82.45 0.5K
13:20 82.60 82.60 82.50 82.50 0.6K
13:25 82.40 82.45 82.40 82.45 7.3K
13:30 82.45 82.45 82.30 82.45 4.6K
13:35 82.45 82.45 82.30 82.30 1.8K
13:40 82.35 82.35 82.20 82.20 0.2K
13:45 82.20 82.30 82.20 82.30 0.3K
13:50 82.35 82.45 82.35 82.45 0.2K
14:00 82.65 82.65 82.55 82.55 0.3K
14:05 82.55 82.55 82.55 82.55 0.4K
14:10 82.55 82.55 82.50 82.55 0.2K
14:15 82.55 82.55 82.45 82.45 1.1K
14:20 82.50 82.75 82.50 82.75 2.7K
14:25 82.75 83.00 82.75 83.00 5.8K
14:30 82.75 82.95 82.70 82.95 0.8K
14:35 82.90 82.90 82.55 82.55 1.9K
14:40 82.60 82.60 82.55 82.55 0.8K
14:50 83.20 83.20 83.20 83.20 23.5K
14:55 83.20 83.20 83.20 83.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available