San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.20 83.50 83.20 83.50 2.3K
09:35 83.20 83.20 83.20 83.20 0.0K
09:40 83.20 83.20 83.20 83.20 0.0K
09:45 82.85 82.85 82.50 82.80 5.0K
09:50 82.80 83.00 82.80 82.80 0.3K
09:55 82.85 82.85 82.85 82.85 0.5K
10:00 82.90 82.90 82.80 82.80 0.5K
10:10 82.80 82.80 82.80 82.80 0.5K
10:15 82.85 82.85 82.85 82.85 0.1K
10:20 82.80 82.80 82.80 82.80 0.0K
10:25 82.85 82.85 82.85 82.85 0.1K
10:30 82.80 82.85 82.80 82.85 0.8K
10:40 82.85 82.85 82.85 82.85 0.1K
10:50 82.85 82.85 82.80 82.80 0.3K
11:00 82.80 82.80 82.75 82.75 0.4K
11:05 82.70 82.75 82.55 82.75 3.5K
11:10 82.60 82.60 82.60 82.60 0.7K
11:20 82.70 82.70 82.40 82.40 13.3K
11:25 82.35 82.35 82.35 82.35 2.2K
11:35 82.40 82.40 82.40 82.40 0.1K
11:45 82.35 82.35 82.35 82.35 0.0K
11:50 82.10 82.10 82.10 82.10 3.9K
11:55 82.10 82.15 82.00 82.00 10.4K
13:00 82.00 82.00 82.00 82.00 0.5K
13:05 82.00 82.05 82.00 82.05 0.2K
13:10 82.05 82.05 82.00 82.00 0.7K
13:15 82.00 82.00 82.00 82.00 0.3K
13:20 82.00 82.10 82.00 82.10 2.7K
13:25 82.10 82.10 82.10 82.10 0.0K
13:30 82.40 82.75 82.40 82.75 1.7K
13:40 82.75 82.75 82.75 82.75 1.7K
13:45 82.85 82.85 82.65 82.65 0.6K
13:50 82.65 82.65 82.65 82.65 0.0K
14:00 82.75 82.75 82.70 82.70 1.0K
14:05 82.80 82.80 82.80 82.80 0.1K
14:10 82.80 82.80 82.80 82.80 0.6K
14:15 82.80 82.80 82.80 82.80 0.0K
14:20 82.75 82.75 82.75 82.75 0.2K
14:25 82.75 82.75 82.65 82.65 6.2K
14:30 82.60 82.60 82.25 82.55 1.8K
14:35 82.55 82.60 82.55 82.60 1.8K
14:40 82.70 83.20 82.60 83.20 9.9K
14:50 83.20 83.20 83.20 83.20 43.6K
14:55 83.20 83.20 83.20 83.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available