San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.80 81.80 81.55 81.60 10.9K
09:35 81.80 81.80 81.80 81.80 0.8K
09:40 81.80 81.80 81.75 81.75 0.8K
09:45 81.80 81.80 81.75 81.75 0.2K
09:50 81.80 81.80 81.75 81.75 1.1K
09:55 81.80 81.80 81.80 81.80 0.0K
10:00 81.80 81.80 81.80 81.80 0.1K
10:05 81.80 81.80 81.80 81.80 2.1K
10:10 81.85 81.85 81.80 81.85 0.1K
10:15 81.85 82.00 81.85 82.00 1.4K
10:20 82.00 82.00 81.95 82.00 2.1K
10:25 82.15 82.50 82.15 82.50 0.6K
10:30 82.50 83.00 82.50 83.00 0.6K
10:35 82.90 83.00 82.55 83.00 2.2K
10:40 82.55 82.55 82.50 82.55 5.0K
10:45 83.00 83.00 83.00 83.00 0.0K
10:50 82.75 82.75 82.75 82.75 0.6K
10:55 82.85 82.90 82.85 82.85 0.5K
11:05 83.00 83.00 82.85 82.85 0.5K
11:10 82.85 82.90 82.60 82.60 1.3K
11:15 82.70 82.70 82.70 82.70 0.1K
11:20 82.70 82.70 82.70 82.70 0.2K
11:25 82.70 82.70 82.70 82.70 0.1K
11:30 82.60 82.60 82.60 82.60 0.0K
11:35 82.70 82.70 82.70 82.70 0.1K
11:40 82.60 82.60 82.60 82.60 0.1K
11:45 82.60 82.60 82.60 82.60 0.1K
11:50 82.60 82.70 82.60 82.70 0.2K
11:55 82.60 82.60 82.60 82.60 0.1K
13:00 82.70 82.70 82.70 82.70 0.0K
13:05 82.70 82.70 82.70 82.70 0.0K
13:10 82.70 82.70 82.70 82.70 0.0K
13:15 82.70 82.70 82.70 82.70 0.0K
13:20 82.60 82.60 82.60 82.60 0.6K
13:25 82.60 82.60 82.60 82.60 0.5K
13:30 82.60 82.60 82.60 82.60 0.6K
13:35 82.70 82.70 82.60 82.60 1.0K
13:40 82.55 82.55 82.55 82.55 0.2K
13:45 82.60 82.60 82.50 82.50 1.6K
13:50 82.60 82.60 82.50 82.50 0.7K
13:55 82.55 82.55 82.45 82.50 0.1K
14:00 82.20 82.50 82.20 82.50 0.1K
14:05 82.20 82.20 82.20 82.20 0.1K
14:10 82.20 82.20 82.20 82.20 0.1K
14:15 82.00 82.50 82.00 82.50 0.2K
14:20 82.50 82.50 82.20 82.20 0.1K
14:25 82.05 82.20 81.90 81.90 22.8K
14:30 81.90 82.00 81.85 82.00 1.6K
14:35 82.00 82.00 81.80 81.80 3.6K
14:40 81.85 81.85 81.55 81.75 1.8K
14:50 81.50 81.50 81.50 81.50 34.4K
14:55 81.50 81.50 81.50 81.50 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available