San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.50 81.50 81.05 81.05 1.8K
09:35 81.05 81.05 81.05 81.05 0.5K
09:40 81.45 81.45 81.05 81.05 0.3K
09:45 81.40 81.40 81.40 81.40 0.1K
09:50 81.35 81.40 81.00 81.00 0.9K
09:55 81.40 81.40 81.40 81.40 0.0K
10:05 81.05 81.05 81.05 81.05 0.2K
10:15 81.05 81.35 81.05 81.05 0.5K
10:20 81.00 81.35 81.00 81.30 2.3K
10:30 81.30 81.30 81.30 81.30 0.3K
10:40 81.30 81.30 81.30 81.30 3.0K
10:45 81.25 81.25 81.00 81.00 1.4K
10:50 81.05 81.05 81.05 81.05 1.0K
10:55 81.25 81.30 81.25 81.30 1.0K
11:00 81.25 81.25 81.25 81.25 1.0K
11:05 81.00 81.00 80.50 80.50 3.4K
11:10 80.95 80.95 80.50 80.50 0.9K
11:15 80.50 80.50 79.95 80.10 40.5K
11:25 80.05 80.05 80.05 80.05 1.0K
11:30 80.35 80.35 80.35 80.35 0.0K
11:35 80.35 80.35 80.35 80.35 0.6K
11:40 80.30 80.35 80.05 80.35 5.1K
11:45 80.30 80.30 80.10 80.10 0.9K
11:55 80.10 80.10 80.10 80.10 0.7K
13:00 80.20 80.20 80.00 80.00 1.6K
13:05 80.00 80.00 79.90 79.90 9.5K
13:10 79.90 79.90 79.85 79.85 3.1K
13:15 79.85 79.90 79.70 79.70 6.7K
13:20 79.70 79.70 79.50 79.50 4.4K
13:25 79.50 79.50 79.05 79.10 4.4K
13:30 79.05 79.10 78.00 79.10 17.4K
13:35 79.15 79.60 79.15 79.50 19.4K
13:40 79.55 79.85 79.55 79.85 3.4K
13:45 79.85 80.05 79.70 80.05 6.7K
13:50 79.95 79.95 79.80 79.80 8.8K
13:55 80.00 80.00 79.80 79.80 1.3K
14:00 79.90 79.90 79.80 79.80 6.4K
14:05 79.80 79.80 79.05 79.35 8.9K
14:10 79.30 79.35 79.30 79.30 2.0K
14:15 79.25 79.35 79.25 79.35 10.3K
14:20 79.35 79.35 79.30 79.30 4.1K
14:25 79.25 79.40 79.25 79.30 6.2K
14:30 79.30 79.30 79.10 79.10 8.6K
14:35 79.10 79.10 78.00 78.05 22.5K
14:40 78.00 78.05 78.00 78.00 8.0K
14:50 65.20 65.20 65.20 65.20 1,062.3K
14:55 65.20 65.20 65.20 65.20 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available