San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.00 84.00 84.00 84.00 0.2K
09:35 83.90 83.90 83.85 83.85 0.1K
09:40 83.75 83.75 83.75 83.75 0.1K
09:50 83.80 83.80 83.75 83.80 0.1K
09:55 83.75 83.80 83.75 83.80 0.1K
10:00 83.70 83.70 83.70 83.70 1.1K
10:05 83.70 83.70 83.70 83.70 0.2K
10:10 83.65 83.65 83.65 83.65 0.0K
10:15 83.70 83.70 83.70 83.70 0.0K
10:20 83.70 83.70 83.70 83.70 1.7K
10:25 83.80 83.80 83.80 83.80 0.0K
10:30 83.70 83.80 83.70 83.70 0.1K
10:35 83.70 83.80 83.70 83.80 0.1K
10:40 83.70 83.70 83.70 83.70 0.0K
10:45 83.70 83.70 83.65 83.65 1.8K
10:50 83.65 83.65 83.55 83.55 1.6K
10:55 83.55 83.60 83.55 83.60 0.1K
11:00 83.55 83.65 83.50 83.55 1.9K
11:05 83.55 83.55 83.55 83.55 0.1K
11:10 83.55 83.55 83.55 83.55 0.0K
11:15 83.35 83.35 83.30 83.30 4.9K
11:20 83.30 83.30 83.30 83.30 0.7K
11:25 83.35 83.35 83.35 83.35 0.3K
11:30 83.30 83.30 83.30 83.30 2.8K
11:35 83.30 83.30 83.30 83.30 0.3K
11:40 83.30 83.50 83.30 83.50 0.1K
11:45 83.35 83.35 83.35 83.35 0.7K
11:50 83.35 83.35 83.35 83.35 0.0K
11:55 83.35 83.45 83.35 83.45 0.2K
13:00 83.45 83.45 83.45 83.45 0.1K
13:05 83.45 83.45 83.40 83.45 2.3K
13:15 83.45 83.45 83.45 83.45 0.0K
13:20 83.50 83.50 83.50 83.50 0.0K
13:25 83.50 83.50 83.50 83.50 0.0K
13:30 83.45 83.45 83.45 83.45 0.2K
13:35 83.45 83.50 83.45 83.50 0.3K
13:40 83.30 83.30 83.25 83.25 17.4K
13:45 83.25 83.35 83.25 83.35 1.5K
13:50 83.25 83.25 83.25 83.25 0.2K
13:55 83.25 83.50 83.25 83.50 5.4K
14:00 83.50 83.50 83.45 83.45 0.9K
14:05 83.50 83.50 83.45 83.50 0.4K
14:10 83.45 83.55 83.45 83.55 1.2K
14:20 83.45 83.50 83.45 83.50 0.6K
14:25 83.60 83.70 83.60 83.70 1.5K
14:30 83.70 83.70 83.70 83.70 8.1K
14:35 83.85 83.90 83.85 83.85 1.9K
14:40 83.90 83.95 83.90 83.90 0.8K
14:50 84.00 84.00 84.00 84.00 59.5K
14:55 84.00 84.00 84.00 84.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available