San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.30 83.30 83.30 83.30 0.2K
09:35 83.45 83.45 83.45 83.45 2.0K
09:40 83.45 83.45 83.45 83.45 1.0K
09:45 83.45 83.45 83.45 83.45 1.0K
09:50 83.45 83.45 83.45 83.45 0.1K
09:55 83.45 83.50 83.45 83.50 0.2K
10:00 83.50 83.55 83.50 83.55 3.2K
10:05 83.60 83.60 83.60 83.60 0.9K
10:10 83.60 83.60 83.55 83.55 0.1K
10:15 83.55 83.55 83.55 83.55 0.0K
10:20 83.60 83.60 83.60 83.60 0.7K
10:25 83.65 83.65 83.65 83.65 0.8K
10:30 83.50 83.50 83.50 83.50 0.0K
10:35 83.55 83.55 83.55 83.55 0.0K
10:40 83.60 83.60 83.60 83.60 0.1K
10:50 83.55 83.55 83.50 83.50 0.1K
10:55 83.50 83.50 83.50 83.50 0.1K
11:05 83.50 83.50 83.50 83.50 0.2K
11:10 83.55 83.55 83.35 83.35 1.6K
11:15 83.40 83.40 83.35 83.35 2.3K
11:20 83.35 83.40 83.35 83.35 0.1K
11:25 83.35 83.35 83.35 83.35 0.0K
11:35 83.35 83.35 83.35 83.35 0.0K
11:40 83.40 83.40 83.40 83.40 0.5K
11:45 83.40 83.40 83.40 83.40 0.0K
11:50 83.40 83.40 83.40 83.40 0.9K
11:55 83.45 83.45 83.40 83.40 0.0K
13:00 83.40 83.45 83.35 83.35 0.2K
13:05 83.40 83.40 83.40 83.40 0.0K
13:15 83.40 83.40 83.40 83.40 1.6K
13:20 83.40 83.40 83.40 83.40 0.1K
13:25 83.40 83.40 83.35 83.35 0.3K
13:30 83.40 83.40 83.40 83.40 0.1K
13:35 83.40 83.40 83.40 83.40 1.3K
13:40 83.40 83.45 83.40 83.45 0.5K
13:45 83.35 83.35 83.30 83.30 1.1K
13:50 83.25 83.35 83.25 83.35 1.3K
14:00 83.35 83.35 83.30 83.30 0.9K
14:05 83.30 83.30 83.05 83.05 13.0K
14:10 83.05 83.10 83.05 83.05 0.3K
14:15 83.05 83.10 83.05 83.10 0.3K
14:25 83.00 83.00 82.85 82.90 3.2K
14:30 83.00 83.05 83.00 83.05 1.8K
14:35 83.10 83.25 83.10 83.25 8.4K
14:40 83.30 83.30 83.20 83.25 2.1K
14:50 83.50 83.50 83.50 83.50 37.4K
14:55 83.50 83.50 83.50 83.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available