San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.10 82.55 82.10 82.55 1.2K
09:35 82.55 82.55 82.55 82.55 0.0K
09:40 82.40 82.50 82.10 82.10 3.1K
09:45 82.55 82.55 82.10 82.10 0.1K
09:50 82.55 82.55 82.55 82.55 0.0K
09:55 82.55 82.60 82.55 82.60 2.0K
10:00 82.30 82.30 82.30 82.30 1.0K
10:05 82.45 82.45 82.45 82.45 0.1K
10:15 82.45 82.45 82.10 82.10 0.4K
10:20 82.10 82.10 82.10 82.10 0.2K
10:25 82.10 82.10 82.10 82.10 0.8K
10:30 82.00 82.00 82.00 82.00 2.5K
10:35 82.20 82.20 82.20 82.20 0.3K
10:45 82.20 82.20 82.20 82.20 0.0K
10:55 82.20 82.30 82.20 82.30 0.5K
11:00 82.20 82.30 82.20 82.20 0.4K
11:05 82.20 82.20 82.20 82.20 0.0K
11:10 82.00 82.00 82.00 82.00 3.2K
11:20 82.00 82.20 82.00 82.20 0.3K
11:25 82.20 82.20 82.20 82.20 2.4K
11:30 82.30 82.30 82.30 82.30 0.0K
11:35 82.20 82.20 82.00 82.15 2.7K
11:40 82.00 82.20 82.00 82.20 3.0K
11:50 82.00 82.00 82.00 82.00 0.6K
11:55 82.00 82.25 82.00 82.00 0.2K
13:00 82.00 82.25 82.00 82.10 3.7K
13:05 82.25 82.25 82.25 82.25 0.0K
13:15 82.25 82.25 82.00 82.00 0.1K
13:20 82.00 82.15 82.00 82.15 0.6K
13:25 82.00 82.00 82.00 82.00 0.0K
13:30 82.00 82.05 82.00 82.00 0.6K
13:35 82.00 82.05 82.00 82.05 1.9K
13:45 82.05 82.05 82.00 82.05 1.4K
13:50 82.05 82.05 82.00 82.05 0.2K
13:55 82.10 82.30 82.10 82.30 8.3K
14:00 82.25 82.35 82.15 82.15 1.7K
14:05 82.15 82.15 82.15 82.15 0.6K
14:10 82.20 82.20 82.00 82.00 4.7K
14:15 82.20 82.20 82.20 82.20 0.1K
14:20 82.20 82.20 82.00 82.05 1.1K
14:25 82.10 82.10 82.05 82.05 1.0K
14:30 82.05 82.05 81.85 81.85 25.9K
14:35 81.85 81.85 81.75 81.75 4.2K
14:40 81.75 82.30 81.75 82.05 10.2K
14:55 82.60 82.60 82.60 82.60 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available