San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.95 79.45 78.95 79.45 0.7K
09:35 79.35 79.35 79.35 79.35 0.0K
09:40 78.95 78.95 78.85 78.85 0.8K
09:45 78.85 78.85 78.75 78.80 0.6K
09:50 78.85 78.95 78.85 78.90 1.5K
09:55 78.95 78.95 78.95 78.95 0.4K
10:00 79.00 79.00 78.95 78.95 0.2K
10:05 78.95 78.95 78.90 78.90 0.2K
10:10 78.90 78.90 78.90 78.90 0.5K
10:15 78.85 78.90 78.85 78.90 0.0K
10:20 78.90 78.95 78.85 78.95 3.1K
10:25 78.90 78.90 78.90 78.90 0.1K
10:30 78.90 78.95 78.90 78.95 1.5K
10:35 78.95 78.95 78.95 78.95 0.0K
10:40 78.95 78.95 78.95 78.95 0.2K
10:45 78.95 78.95 78.90 78.90 0.6K
10:50 78.90 78.95 78.90 78.95 0.3K
10:55 78.90 78.95 78.90 78.90 0.2K
11:00 78.95 78.95 78.90 78.95 0.2K
11:05 78.95 78.95 78.90 78.90 1.0K
11:10 78.90 78.95 78.90 78.95 1.0K
11:15 78.90 78.95 78.90 78.95 0.1K
11:20 78.90 78.95 78.90 78.95 0.6K
11:25 78.95 78.95 78.95 78.95 0.1K
11:30 78.95 78.95 78.95 78.95 0.6K
11:35 79.00 79.00 79.00 79.00 0.6K
11:40 79.00 79.00 78.95 79.00 0.1K
11:45 79.00 79.00 78.90 78.90 3.0K
11:50 78.85 79.00 78.85 79.00 2.1K
11:55 78.90 79.00 78.90 79.00 2.6K
13:00 78.85 78.90 78.85 78.90 1.2K
13:05 78.85 78.90 78.85 78.90 0.2K
13:10 78.85 78.90 78.85 78.90 0.0K
13:15 78.90 78.90 78.90 78.90 0.4K
13:20 78.90 78.95 78.90 78.95 0.6K
13:25 78.95 78.95 78.90 78.95 0.1K
13:30 78.95 78.95 78.90 78.90 0.4K
13:35 78.90 78.90 78.90 78.90 0.3K
13:40 79.00 79.00 79.00 79.00 1.0K
13:45 78.95 78.95 78.95 78.95 0.0K
13:55 78.95 78.95 78.95 78.95 0.0K
14:00 79.00 79.00 79.00 79.00 0.1K
14:05 79.00 79.00 79.00 79.00 0.1K
14:10 79.00 79.00 78.95 78.95 4.6K
14:15 78.95 78.95 78.95 78.95 0.1K
14:25 79.00 79.00 79.00 79.00 1.2K
14:30 79.00 79.00 79.00 79.00 0.7K
14:35 79.00 79.00 79.00 79.00 0.0K
14:40 79.00 79.00 79.00 79.00 0.4K
14:50 79.00 79.00 79.00 79.00 30.4K
14:55 79.00 79.00 79.00 79.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available