San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.95 78.95 78.95 78.95 2.7K
09:35 79.00 79.00 78.95 78.95 0.1K
09:40 78.90 78.90 78.90 78.90 0.0K
09:45 78.90 78.95 78.90 78.95 0.9K
09:50 79.00 79.00 79.00 79.00 0.0K
09:55 78.95 78.95 78.85 78.85 2.0K
10:00 78.85 78.85 78.80 78.80 0.4K
10:05 78.80 78.80 78.80 78.80 1.4K
10:10 79.00 79.00 78.80 79.00 0.3K
10:15 78.60 78.60 78.60 78.60 3.5K
10:25 78.60 78.80 78.60 78.60 0.3K
10:30 78.80 78.80 78.80 78.80 0.0K
10:35 78.80 78.80 78.80 78.80 0.0K
10:40 78.70 78.80 78.70 78.80 0.2K
10:45 78.80 78.80 78.70 78.70 0.2K
10:50 78.80 78.80 78.70 78.80 0.1K
10:55 78.60 78.65 78.60 78.65 2.3K
11:00 78.80 78.80 78.65 78.80 0.4K
11:05 78.65 78.65 78.55 78.65 0.8K
11:10 78.55 78.65 78.55 78.60 0.8K
11:15 78.65 78.65 78.60 78.60 0.2K
11:20 78.65 78.65 78.55 78.55 2.5K
11:25 78.55 78.55 78.45 78.45 5.3K
11:30 78.55 78.55 78.45 78.50 0.2K
11:35 78.45 78.45 78.40 78.45 1.3K
11:40 78.40 78.45 78.20 78.20 0.5K
11:50 78.45 78.45 78.45 78.45 0.1K
11:55 78.25 78.45 78.25 78.35 0.1K
13:00 78.25 78.25 78.25 78.25 0.8K
13:05 78.25 78.30 78.25 78.30 0.5K
13:10 78.30 78.30 78.30 78.30 0.0K
13:15 78.30 78.30 78.20 78.30 2.4K
13:20 78.20 78.30 78.20 78.30 1.6K
13:25 78.20 78.30 78.10 78.10 2.1K
13:30 78.10 78.15 78.10 78.15 0.5K
13:35 78.10 78.10 78.10 78.10 11.2K
13:40 78.15 78.15 78.15 78.15 0.9K
13:45 78.15 78.20 78.15 78.20 1.3K
13:55 78.15 78.15 78.10 78.10 0.8K
14:00 78.10 78.10 78.10 78.10 0.3K
14:05 78.10 78.20 78.10 78.20 3.8K
14:10 78.20 78.20 78.20 78.20 0.2K
14:15 78.20 78.20 78.00 78.00 16.1K
14:20 78.20 78.20 78.10 78.10 0.0K
14:25 78.20 78.20 78.20 78.20 0.1K
14:30 78.20 78.20 78.20 78.20 0.1K
14:35 78.15 78.25 78.15 78.25 0.9K
14:40 78.25 78.30 78.25 78.30 0.4K
14:50 78.95 78.95 78.95 78.95 37.5K
14:55 78.95 78.95 78.95 78.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available