San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.00 78.00 77.95 78.00 1.6K
09:35 77.95 77.95 77.95 77.95 0.0K
09:40 77.90 77.90 77.90 77.90 1.0K
09:45 78.00 78.00 78.00 78.00 0.2K
09:50 78.00 78.00 77.90 77.90 0.9K
09:55 78.00 78.00 78.00 78.00 0.7K
10:00 78.00 78.00 77.90 77.90 0.6K
10:10 78.00 78.00 77.90 78.00 2.0K
10:15 77.90 77.90 77.90 77.90 0.0K
10:20 77.90 77.95 77.90 77.95 0.2K
10:25 77.90 77.95 77.90 77.90 0.6K
10:30 77.90 77.90 77.85 77.85 1.4K
10:35 77.90 77.90 77.85 77.90 0.5K
10:40 77.90 77.90 77.85 77.85 0.2K
10:45 77.90 77.90 77.90 77.90 0.3K
10:50 77.85 77.85 77.80 77.80 0.3K
10:55 77.80 77.85 77.80 77.85 0.2K
11:00 77.85 77.85 77.80 77.85 0.7K
11:05 77.80 77.80 77.80 77.80 0.1K
11:10 77.85 77.85 77.85 77.85 0.1K
11:15 77.85 77.85 77.85 77.85 0.6K
11:20 77.85 77.85 77.85 77.85 0.1K
11:25 77.85 77.85 77.80 77.85 3.9K
11:30 77.85 77.90 77.85 77.90 1.6K
11:35 77.90 77.90 77.85 77.90 0.6K
11:40 77.90 77.90 77.90 77.90 3.9K
11:45 77.95 77.95 77.90 77.90 0.1K
11:55 77.90 77.95 77.90 77.90 0.1K
13:00 77.90 77.95 77.90 77.95 0.4K
13:05 77.90 77.95 77.90 77.95 1.0K
13:10 77.85 77.90 77.85 77.90 0.5K
13:25 77.80 77.95 77.80 77.95 1.0K
13:30 77.90 77.90 77.85 77.85 0.0K
13:35 77.80 77.80 77.80 77.80 2.2K
13:40 77.75 77.80 77.75 77.80 5.7K
13:45 77.60 77.75 77.60 77.75 0.5K
13:50 77.75 77.75 77.75 77.75 0.3K
13:55 77.75 77.75 77.75 77.75 0.3K
14:00 77.65 77.65 77.60 77.60 2.3K
14:05 77.60 77.60 77.60 77.60 0.2K
14:10 77.60 77.60 77.60 77.60 2.9K
14:15 77.60 77.60 77.50 77.50 0.5K
14:20 77.55 77.55 77.55 77.55 0.0K
14:25 77.55 77.60 77.55 77.55 2.3K
14:30 77.55 77.60 77.55 77.60 1.6K
14:35 77.60 77.60 77.60 77.60 0.0K
14:40 77.60 77.60 77.60 77.60 0.4K
14:50 78.00 78.00 78.00 78.00 43.7K
14:55 78.00 78.00 78.00 78.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available