San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.00 78.00 77.70 77.70 1.2K
09:35 77.70 77.70 77.60 77.60 0.1K
09:40 77.70 77.70 77.70 77.70 0.0K
09:45 77.60 77.60 77.60 77.60 0.0K
09:55 77.60 77.70 77.60 77.70 0.1K
10:00 77.95 77.95 77.95 77.95 0.1K
10:05 77.95 77.95 77.95 77.95 0.1K
10:10 77.70 77.70 77.70 77.70 0.0K
10:15 77.95 77.95 77.95 77.95 0.0K
10:20 77.90 77.90 77.80 77.90 0.1K
10:25 77.80 77.80 77.80 77.80 0.4K
10:30 77.70 77.70 77.70 77.70 0.4K
10:35 77.70 77.70 77.60 77.70 0.8K
10:40 77.70 77.70 77.70 77.70 0.0K
10:45 77.95 77.95 77.70 77.70 0.2K
10:50 77.95 77.95 77.95 77.95 0.0K
10:55 77.90 77.90 77.90 77.90 0.0K
11:00 77.90 77.90 77.90 77.90 0.1K
11:05 77.90 77.90 77.90 77.90 1.0K
11:10 77.85 77.85 77.85 77.85 0.0K
11:15 77.90 77.90 77.90 77.90 0.1K
11:20 77.90 77.90 77.80 77.85 0.0K
11:30 77.85 77.90 77.75 77.90 2.2K
11:35 77.75 77.90 77.75 77.90 0.1K
11:45 77.75 77.80 77.75 77.75 0.2K
11:50 77.75 77.80 77.75 77.80 0.2K
11:55 77.80 77.85 77.80 77.85 0.7K
13:00 77.80 77.90 77.80 77.90 0.3K
13:10 77.90 77.90 77.90 77.90 0.0K
13:15 77.90 77.90 77.90 77.90 0.1K
13:20 77.90 77.90 77.90 77.90 0.0K
13:25 77.90 77.90 77.90 77.90 0.1K
13:30 77.80 77.90 77.80 77.90 0.1K
13:35 77.90 77.90 77.90 77.90 0.0K
13:40 77.85 77.85 77.85 77.85 0.0K
13:45 77.85 77.85 77.85 77.85 0.0K
13:50 77.90 77.90 77.90 77.90 0.1K
13:55 77.85 77.90 77.85 77.90 1.1K
14:00 77.90 77.90 77.90 77.90 0.1K
14:05 77.85 77.90 77.85 77.90 0.2K
14:10 77.90 77.90 77.85 77.90 0.1K
14:15 77.90 77.90 77.90 77.90 0.0K
14:20 77.90 77.90 77.90 77.90 0.2K
14:25 77.90 77.90 77.90 77.90 0.0K
14:30 77.90 77.90 77.90 77.90 0.0K
14:35 77.90 77.90 77.85 77.85 0.2K
14:40 77.90 77.90 77.90 77.90 0.1K
14:50 78.00 78.00 78.00 78.00 39.8K
14:55 78.00 78.00 78.00 78.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available