San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.00 78.00 78.00 78.00 2.1K
09:35 77.95 77.95 77.95 77.95 0.1K
09:40 78.00 78.00 78.00 78.00 6.7K
09:45 78.00 78.00 78.00 78.00 0.0K
09:55 77.90 77.95 77.90 77.95 0.0K
10:00 77.90 77.90 77.80 77.80 0.5K
10:05 77.55 77.80 77.55 77.80 1.0K
10:10 77.95 77.95 77.95 77.95 0.0K
10:25 77.95 77.95 77.95 77.95 0.0K
10:30 77.90 77.90 77.90 77.90 0.0K
10:35 77.90 77.90 77.90 77.90 0.0K
10:45 77.90 77.95 77.90 77.95 0.0K
10:50 78.00 78.00 78.00 78.00 2.7K
10:55 78.00 78.00 78.00 78.00 0.0K
11:05 77.95 77.95 77.95 77.95 0.0K
11:10 77.95 78.00 77.95 78.00 0.0K
11:15 78.00 78.00 78.00 78.00 0.1K
11:20 78.00 78.00 77.95 78.00 0.3K
11:25 78.00 78.00 77.95 77.95 0.1K
11:30 77.95 77.95 77.95 77.95 0.3K
11:35 78.00 78.00 78.00 78.00 0.1K
11:40 77.95 78.00 77.95 78.00 0.2K
11:50 78.00 78.00 77.95 78.00 1.6K
11:55 78.00 78.05 78.00 78.00 0.6K
13:00 78.00 78.05 78.00 78.00 0.4K
13:05 78.05 78.05 78.05 78.05 0.0K
13:10 78.05 78.05 78.05 78.05 0.1K
13:15 78.00 78.05 78.00 78.05 0.1K
13:20 78.05 78.05 78.05 78.05 0.1K
13:25 78.10 78.10 78.10 78.10 0.4K
13:30 78.10 78.10 78.10 78.10 0.0K
13:35 78.10 78.10 78.00 78.10 2.2K
13:40 78.00 78.10 78.00 78.10 0.3K
13:45 78.10 78.10 78.05 78.05 0.0K
14:05 78.05 78.05 78.00 78.00 1.4K
14:10 78.00 78.00 78.00 78.00 2.1K
14:20 78.00 78.00 78.00 78.00 0.2K
14:25 78.10 78.10 78.00 78.00 0.9K
14:30 78.00 78.00 78.00 78.00 1.0K
14:35 78.00 78.00 78.00 78.00 0.0K
14:40 78.00 78.00 77.95 78.00 0.2K
14:50 78.00 78.00 78.00 78.00 6.2K
14:55 78.00 78.00 78.00 78.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available